ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$267.19 +1.98%

$266.66 (-0.20%)🌙

as of 07/17 06:12 PM

(7/16 18:10) ◀

Friday, July 17, 2026 (6:12pm)

▶

◀ 7/17 18:12

Option Volume

Detail

ℹ

Current (07/17) 77,097

Calls: 43,751 (57%)

Puts: 33,346 (43%)

Prior (07/16) 90,857

Calls: 36,387 (40%)

Puts: 54,470 (60%)

Current vs Prior -15.14%

Calls: +20.24% (Calls)

Puts: -38.78% (Puts)

Prior 7-Day Total 490,461

Calls: 271,573 (55%)

Puts: 218,888 (45%)

Prior 7-Day Average 70,065

Calls: 38,796 (55%)

Puts: 31,269 (45%)

Current vs Prior 7-Day Avg +10.04%

Calls: +12.77%

Puts: +6.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $86.64M

Calls: $42.75M (49%)

Puts: $43.89M (51%)

Prior (07/16) $272.98M

Calls: $46.56M (17%)

Puts: $226.42M (83%)

Current vs Prior -68.26%

Calls: -8.18%

Puts: -80.61%

Prior 7-Day Total $1.02B

Calls: $578.66M (57%)

Puts: $441.18M (43%)

Prior 7-Day Average $145.69M

Calls: $82.67M (57%)

Puts: $63.03M (43%)

Current vs Prior 7-Day Avg -40.53%

Calls: -48.29%

Puts: -30.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.76

Prior (07/16) 1.50

Current vs Prior -49.09%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -16.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 416,310

Calls: 191,176 (46%)

Puts: 225,134 (54%)

Prior (07/16) 455,419

Calls: 182,392 (40%)

Puts: 273,027 (60%)

Current vs Prior -8.59%

Prior 7-Day Total 2,703,786

Calls: 1,176,996 (44%)

Puts: 1,526,790 (56%)

Prior 7-Day Average 386,255

Calls: 168,142 (44%)

Puts: 218,112 (56%)

Current vs Prior 7-Day Avg +7.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.46% | 12.80%1.46% | 28.31%

Prior 5.08% | 12.79%5.08% | 28.20%

Current vs Prior +151.97% | +55.58%-71.27% | +0.37%

Prior 7-Day Avg 7.61% | 13.76%9.55% | 29.26%

Current vs 7-Day Avg +68.28% | +44.68%-84.71% | -3.27%

Prior 7-Day Eod 5.08% | 12.79%5.08% | 28.20%

Current vs 7-Day Eod +151.97% | +55.58%-71.27% | +0.37%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Prior 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 165 of results (avg 6.7%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 24	28.95	29.95	$29.45	3.4%	53	0.74	49
$220.00	Aug 21	61.25	63.50	$62.38	3.6%	5	0.78	363
$260.00	Jul 24	19.65	20.40	$20.02	3.7%	86	0.60	831
$265.00	Aug 14	33.70	35.05	$34.38	3.9%	4	0.57	--
$280.00	Aug 21	30.15	31.50	$30.83	4.4%	134	0.52	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Jul 24	21.65	22.15	$21.90	2.3%	3	0.57	309
$262.50	Jul 24	13.60	13.95	$13.77	2.5%	42	0.42	32
$290.00	Aug 21	47.80	49.05	$48.43	2.6%	21	0.53	519
$320.00	Aug 21	68.60	70.45	$69.53	2.7%	14	0.64	1.9K
$270.00	Aug 21	35.60	36.90	$36.25	3.6%	38	0.44	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	36.05	39.10	$37.58	8.1%	20	1.00	464
$237.50	Jul 17	28.20	31.50	$29.85	11.1%	14	0.99	--
$255.00	Jul 17	10.75	14.10	$12.43	27.0%	953	0.99	176
$235.00	Jul 17	31.00	34.00	$32.50	9.2%	15	0.99	5
$245.00	Jul 17	21.70	24.10	$22.90	10.5%	317	0.99	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	6.85	9.10	$7.98	28.2%	451	1.00	884
$280.00	Jul 17	11.00	14.60	$12.80	28.1%	201	1.00	1.4K
$282.50	Jul 17	13.40	15.85	$14.63	16.7%	15	1.00	591
$285.00	Jul 17	16.65	18.30	$17.48	9.4%	79	1.00	2.8K
$287.50	Jul 17	18.50	20.75	$19.63	11.5%	24	1.00	255

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 54.2K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 17	1.95	3.95	$2.95	67.8%	5.3K	0.82	305
$272.50	Jul 17	0.00	0.16	$0.08	200.0%	5.3K	0.06	131
$270.00	Jul 17	0.05	0.35	$0.20	150.0%	4.4K	0.15	1.2K
$260.00	Jul 17	6.45	8.35	$7.40	25.7%	1.4K	0.97	2.1K
$300.00	Jul 24	4.90	5.30	$5.10	7.8%	1.0K	0.24	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	2.40	4.15	$3.28	53.4%	2.3K	0.89	2.1K
$260.00	Jul 17	0.00	0.10	$0.05	200.0%	1.8K	0.03	1.6K
$250.00	Jul 17	0.02	0.14	$0.08	150.0%	1.6K	0.02	2.4K
$265.00	Jul 17	0.17	0.35	$0.26	69.2%	1.4K	0.18	670
$255.00	Jul 17	0.00	0.03	$0.02	150.0%	1.1K	0.01	487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 400.9%, max 1457.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Jul 17	Jul 31	1503.2%	124.1%	1111.7%	10	138
$220.00	Jul 17	Aug 21	1301.0%	108.0%	1104.8%	44	1.6K
$317.50	Jul 17	Jul 31	1019.2%	122.0%	735.5%	17	208
$320.00	Jul 17	Aug 28	773.4%	105.0%	636.3%	26	4.4K
$307.50	Jul 17	Jul 31	883.2%	123.5%	615.4%	38	118

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Jul 17	Jul 31	1943.6%	124.8%	1457.5%	74	69
$232.50	Jul 17	Jul 31	1589.0%	126.8%	1152.9%	265	228
$220.00	Jul 17	Aug 28	1301.0%	104.6%	1143.4%	126	1.9K
$227.50	Jul 17	Jul 31	1512.7%	125.0%	1110.2%	24	78
$225.00	Jul 17	Aug 28	1255.6%	106.0%	1084.1%	93	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 24.00, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$272.50	Jul 17	$0.12	$2.38	$0.12	19.83	$270.12
$307.50	$310.00	Jul 17	$0.12	$2.38	$0.12	19.83	$307.62
$307.50	$310.00	Jul 24	$0.22	$2.28	$0.22	10.36	$307.72
$310.00	$312.50	Jul 31	$0.23	$2.27	$0.23	9.87	$310.23
$302.50	$305.00	Jul 17	$0.24	$2.26	$0.24	9.42	$302.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$262.50	Jul 17	$0.10	$2.40	$0.10	24.00	$264.90
$262.50	$260.00	Jul 17	$0.11	$2.39	$0.11	21.73	$262.39
$247.50	$245.00	Jul 17	$0.16	$2.34	$0.16	14.63	$247.34
$222.50	$220.00	Jul 31	$0.17	$2.33	$0.17	13.71	$222.33
$242.50	$240.00	Jul 17	$0.20	$2.30	$0.20	11.50	$242.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 29.30, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$230.00	Jul 17	$9.67	$9.67	$0.33	29.30	$229.67
$230.00	$232.50	Jul 24	$2.35	$2.35	$0.15	15.67	$232.35
$247.50	$250.00	Jul 17	$2.12	$2.12	$0.38	5.58	$249.62
$265.00	$267.50	Jul 17	$2.11	$2.11	$0.39	5.41	$267.11
$220.00	$222.50	Jul 24	$2.10	$2.10	$0.40	5.25	$222.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Jul 24	$4.82	$4.82	$0.18	26.78	$310.18
$320.00	$315.00	Jul 24	$4.73	$4.73	$0.27	17.52	$315.27
$270.00	$267.50	Jul 17	$2.33	$2.33	$0.17	13.71	$267.67
$295.00	$292.50	Jul 17	$2.28	$2.28	$0.22	10.36	$292.72
$300.00	$297.50	Jul 17	$2.28	$2.28	$0.22	10.36	$297.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $7.76, cheapest $0.83)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Jul 17	Jul 24	$1.98	1503.2%	108.1%
$320.00	Jul 17	Jul 24	$2.33	773.4%	107.5%
$317.50	Jul 17	Jul 24	$2.56	1019.2%	108.2%
$220.00	Jul 17	Jul 24	$2.58	1301.0%	119.3%
$315.00	Jul 17	Jul 24	$3.00	711.5%	108.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Jul 17	Jul 24	$0.83	1943.6%	119.0%
$215.00	Jul 17	Jul 24	$1.66	1311.2%	120.9%
$220.00	Jul 17	Jul 24	$2.09	1301.0%	119.3%
$232.50	Jul 17	Jul 24	$2.23	1589.0%	114.3%
$320.00	Jul 17	Jul 24	$2.23	773.4%	107.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.67% of stock, avg 18.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Jul 17	$0.84	$0.95	$1.79	$265.71	$269.29	0.67%
$265.00	Jul 17	$2.95	$0.26	$3.21	$261.79	$268.21	1.20%
$270.00	Jul 17	$0.20	$3.28	$3.48	$266.52	$273.48	1.30%
$272.50	Jul 17	$0.08	$4.82	$4.90	$267.60	$277.40	1.83%
$262.50	Jul 17	$4.93	$0.16	$5.09	$257.41	$267.59	1.91%
$260.00	Jul 17	$7.40	$0.05	$7.45	$252.55	$267.45	2.79%
$275.00	Jul 17	$0.01	$7.98	$7.99	$267.01	$282.99	2.99%
$257.50	Jul 17	$9.85	$0.23	$10.08	$247.42	$267.58	3.77%
$277.50	Jul 17	$0.26	$10.00	$10.26	$267.24	$287.76	3.84%
$255.00	Jul 17	$12.43	$0.02	$12.45	$242.55	$267.45	4.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.09% of stock, avg 15.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$272.50	$262.50	Jul 17	$0.08	$0.16	$0.24	$262.26	$272.74
$272.50	$257.50	Jul 17	$0.08	$0.23	$0.31	$257.19	$272.81
$270.00	$262.50	Jul 17	$0.20	$0.16	$0.36	$262.14	$270.36
$272.50	$265.00	Jul 17	$0.08	$0.26	$0.34	$264.66	$272.84
$270.00	$257.50	Jul 17	$0.20	$0.23	$0.43	$257.07	$270.43
$277.50	$262.50	Jul 17	$0.26	$0.16	$0.42	$262.08	$277.92
$270.00	$265.00	Jul 17	$0.20	$0.26	$0.46	$264.54	$270.46
$277.50	$257.50	Jul 17	$0.26	$0.23	$0.49	$257.01	$277.99
$277.50	$265.00	Jul 17	$0.26	$0.26	$0.52	$264.48	$278.02
$267.50	$262.50	Jul 17	$0.84	$0.16	$1.00	$261.50	$268.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 82.33, avg credit $4.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/290	310/320	Aug 21	$9.88	$0.12	82.33	$280.12	$319.88
250/255	270/275	Aug 7	$4.89	$0.11	44.45	$250.11	$274.89
255/260	270/275	Aug 7	$4.87	$0.13	37.46	$255.13	$274.87
260/265	280/285	Aug 7	$4.85	$0.15	32.33	$260.15	$284.85
280/290	300/310	Aug 21	$9.67	$0.33	29.30	$280.33	$309.67
250/255	270/275	Aug 14	$4.82	$0.18	26.78	$250.18	$274.82
255/260	265/270	Aug 28	$4.82	$0.18	26.78	$255.18	$269.82
228/230	238/240	Jul 31	$2.40	$0.10	24.00	$227.60	$239.90
240/245	280/285	Aug 7	$4.80	$0.20	24.00	$240.20	$284.80
228/230	232/235	Jul 24	$2.39	$0.11	21.73	$227.61	$234.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$270.00	$280.00	Aug 21	$0.05	$9.95	199.00
$270.00	$272.50	$275.00	Jul 17	$0.05	$2.45	49.00
$270.00	$275.00	$280.00	Aug 14	$0.13	$4.87	37.46
$235.00	$237.50	$240.00	Jul 17	$0.08	$2.42	30.25
$310.00	$312.50	$315.00	Jul 24	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Aug 7	$0.06	$4.94	82.33
$260.00	$270.00	$280.00	Aug 21	$0.16	$9.84	61.50
$260.00	$265.00	$270.00	Aug 7	$0.10	$4.90	49.00
$255.00	$260.00	$265.00	Aug 7	$0.12	$4.88	40.67
$265.00	$270.00	$275.00	Aug 7	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-16.91, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$282.50	1:2	Jul 17	-$0.01	$2.49
$282.50	$285.00	1:2	Jul 17	-$0.01	$2.49
$290.00	$292.50	1:2	Jul 17	-$0.01	$2.49
$292.50	$295.00	1:2	Jul 17	-$0.01	$2.49
$295.00	$297.50	1:2	Jul 17	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$280.00	1:2	Aug 28	-$16.91	$23.09
$220.00	$215.00	1:2	Jul 17	-$0.03	$4.97
$252.50	$250.00	1:2	Jul 17	-$0.04	$2.46
$265.00	$262.50	1:2	Jul 17	-$0.06	$2.44
$237.50	$235.00	1:2	Jul 17	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 13.49%, avg 5.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 28	$36.05	0.56	1.1%	13.49%	14.54%	3	--
$270.00	Aug 21	$34.15	0.56	1.1%	12.78%	13.83%	96	1.9K
$280.00	Aug 28	$31.50	0.52	4.8%	11.79%	16.58%	2	--
$270.00	Aug 14	$30.15	0.55	1.1%	11.28%	12.34%	6	3
$280.00	Aug 21	$30.15	0.52	4.8%	11.28%	16.08%	134	270
$275.00	Aug 14	$28.10	0.53	2.9%	10.52%	13.44%	11	--
$290.00	Aug 28	$28.00	0.49	8.5%	10.48%	19.02%	6	8
$270.00	Aug 7	$26.95	0.54	1.1%	10.09%	11.14%	42	47
$280.00	Aug 14	$26.00	0.50	4.8%	9.73%	14.53%	11	20
$290.00	Aug 21	$25.55	0.47	8.5%	9.56%	18.10%	28	345

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,751

Total Puts 33,346

Put/Call Ratio 0.76

Net Difference 10,405

Prior's Put/Call Breakdown

Total Calls 36,387

Total Puts 54,470

Put/Call Ratio 1.50

Net Difference -18,083

Prior 7-Day Put/Call Summary

Total Calls 271,573

Total Puts 218,888

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card