ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$227.80 -6.94%

$227.00 (-0.35%)🌙

as of 10/16 10:06 PM

(10/14 18:07) ◀

Friday, October 16, 2026 (10:06pm)

▶

◀ 10/16 22:06

Option Volume

Detail

ℹ

Current (10/16) 58,516

Calls: 29,773 (51%)

Puts: 28,743 (49%)

Prior (10/14) 73,803

Calls: 33,259 (45%)

Puts: 40,544 (55%)

Current vs Prior -20.71%

Calls: -10.48% (Calls)

Puts: -29.11% (Puts)

Prior 7-Day Total 545,232

Calls: 314,616 (58%)

Puts: 230,616 (42%)

Prior 7-Day Average 77,890

Calls: 44,945 (58%)

Puts: 32,945 (42%)

Current vs Prior 7-Day Avg -24.87%

Calls: -33.76%

Puts: -12.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $67.46M

Calls: $22.04M (33%)

Puts: $45.42M (67%)

Prior (10/14) $104.30M

Calls: $33.50M (32%)

Puts: $70.80M (68%)

Current vs Prior -35.32%

Calls: -34.20%

Puts: -35.85%

Prior 7-Day Total $643.91M

Calls: $291.57M (45%)

Puts: $352.34M (55%)

Prior 7-Day Average $91.99M

Calls: $41.65M (45%)

Puts: $50.33M (55%)

Current vs Prior 7-Day Avg -26.66%

Calls: -47.08%

Puts: -9.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.97

Prior (10/14) 1.22

Current vs Prior -20.81%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +20.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 540,523

Calls: 221,741 (41%)

Puts: 318,782 (59%)

Prior (10/14) 911,086

Calls: 419,384 (46%)

Puts: 491,702 (54%)

Current vs Prior -40.67%

Prior 7-Day Total 6,086,036

Calls: 2,854,747 (47%)

Puts: 3,231,289 (53%)

Prior 7-Day Average 869,433

Calls: 407,821 (47%)

Puts: 461,612 (53%)

Current vs Prior 7-Day Avg -37.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.26% | 8.21%1.26% | 20.90%

Prior 5.72% | 9.42%5.72% | 20.51%

Current vs Prior +43.53% | +24.70%-77.91% | +1.91%

Prior 7-Day Avg 5.33% | 8.72%7.43% | 20.82%

Current vs 7-Day Avg +53.95% | +34.84%-82.98% | +0.39%

Prior 7-Day Eod 5.72% | 9.42%5.72% | 20.51%

Current vs 7-Day Eod +43.53% | +24.70%-77.91% | +1.91%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($45.42M). P/C ratio dropping 21% - sentiment shifting bullish. Declining open interest (down 41%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.0%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	28.90	29.70	$29.30	2.7%	16	0.90	14
$215.00	Oct 23	16.35	17.05	$16.70	4.2%	9	0.74	4
$227.50	Oct 23	8.70	9.15	$8.93	5.0%	242	0.52	20
$212.50	Oct 23	18.10	19.05	$18.58	5.1%	12	0.77	1
$220.00	Oct 23	12.90	13.60	$13.25	5.3%	106	0.66	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 23	2.70	2.79	$2.75	3.3%	462	0.20	354
$227.50	Oct 23	8.40	8.70	$8.55	3.5%	349	0.48	339
$272.50	Oct 16	43.95	45.55	$44.75	3.6%	13	1.00	402
$220.00	Oct 23	5.30	5.50	$5.40	3.7%	417	0.35	581
$240.00	Oct 23	15.75	16.35	$16.05	3.7%	175	0.71	877

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.50)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 23	0.47	0.52	$0.50	10.0%	212	0.06	348
$262.50	Oct 23	0.58	0.66	$0.62	12.9%	62	0.07	100
$260.00	Oct 23	0.73	0.81	$0.77	10.4%	515	0.08	514
$257.50	Oct 23	0.90	0.99	$0.95	9.5%	79	0.10	335

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	0.53	0.62	$0.57	15.8%	46	0.05	310
$195.00	Oct 23	0.82	0.94	$0.88	13.6%	71	0.07	193

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 16	0.37	0.84	$0.61	77.0%	9	1.00	3
$200.00	Oct 16	26.35	29.25	$27.80	10.4%	38	1.00	135
$220.00	Oct 16	6.80	8.70	$7.75	24.5%	40	1.00	236
$185.00	Oct 16	41.35	45.00	$43.18	8.5%	2	0.99	--
$210.00	Oct 16	16.30	20.00	$18.15	20.4%	9	0.99	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 16	0.25	0.49	$0.37	64.9%	428	1.00	314
$230.00	Oct 16	1.70	2.83	$2.27	49.8%	1.6K	1.00	2.7K
$235.00	Oct 16	6.90	7.90	$7.40	13.5%	1.2K	1.00	2.0K
$237.50	Oct 16	9.10	10.40	$9.75	13.3%	373	1.00	318
$240.00	Oct 16	10.35	12.85	$11.60	21.6%	638	1.00	3.3K

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 34.6K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 16	0.00	0.01	$0.01	100.0%	3.3K	0.00	173
$245.00	Oct 16	0.00	0.01	$0.01	100.0%	1.2K	0.00	898
$240.00	Oct 16	0.00	0.01	$0.01	100.0%	1.1K	0.00	2.1K
$245.00	Oct 23	2.51	2.82	$2.67	11.6%	925	0.23	1.9K
$270.00	Nov 20	7.50	8.65	$8.07	14.3%	843	0.28	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	1.70	2.83	$2.27	49.8%	1.6K	1.00	2.7K
$235.00	Oct 16	6.90	7.90	$7.40	13.5%	1.2K	1.00	2.0K
$230.00	Oct 23	9.55	10.00	$9.78	4.6%	659	0.53	378
$240.00	Oct 16	10.35	12.85	$11.60	21.6%	638	1.00	3.3K
$232.50	Oct 16	4.45	5.50	$4.97	21.1%	612	0.90	79

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 555.3%, max 1895.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 16	Oct 30	306.5%	72.1%	325.0%	274	35

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 16	Nov 27	1456.5%	73.0%	1895.4%	54	143
$217.50	Oct 23	Oct 30	72.4%	71.9%	0.7%	124	358
$222.50	Oct 23	Oct 30	71.3%	71.3%	0.0%	200	46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.57, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$220.00	Nov 27	$22.34	$12.66	$22.34	84%	0.57	$207.34
$205.00	$220.00	Oct 30	$9.82	$5.18	$9.82	80%	0.53	$214.82
$200.00	$210.00	Nov 20	$6.14	$3.86	$6.14	76%	0.63	$206.14
$245.00	$265.00	Nov 27	$5.85	$14.15	$5.85	44%	2.42	$250.85
$240.00	$250.00	Nov 20	$3.07	$6.93	$3.07	47%	2.26	$243.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$220.00	Oct 30	$0.50	$2.00	$0.50	40%	4.00	$222.00
$210.00	$205.00	Oct 30	$0.73	$4.27	$0.73	25%	5.85	$209.27
$250.00	$247.50	Oct 30	$1.50	$1.00	$1.50	74%	0.67	$248.50
$227.50	$225.00	Oct 16	$0.29	$2.21	$0.29	100%	7.62	$227.21
$195.00	$190.00	Oct 30	$0.33	$4.67	$0.33	12%	14.15	$194.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.74, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Oct 16	$0.53	$0.53	$1.97	81%	0.27	$233.03
$260.00	$262.50	Oct 30	$0.80	$0.80	$1.70	81%	0.47	$260.80
$242.50	$245.00	Oct 30	$1.25	$1.25	$1.25	63%	1.00	$243.75
$247.50	$250.00	Oct 30	$0.95	$0.95	$1.55	70%	0.61	$248.45
$237.50	$240.00	Oct 30	$1.07	$1.07	$1.43	58%	0.75	$238.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Oct 16	$2.13	$2.13	$2.87	84%	0.74	$202.87
$210.00	$200.00	Nov 20	$3.95	$3.95	$6.05	68%	0.65	$206.05
$205.00	$200.00	Nov 27	$2.55	$2.55	$2.45	71%	1.04	$202.45
$205.00	$200.00	Nov 6	$2.27	$2.27	$2.73	73%	0.83	$202.73
$220.00	$210.00	Nov 20	$4.33	$4.33	$5.67	61%	0.76	$215.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.26, cheapest $3.15)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 23	Oct 30	$3.15	72.4%	71.9%
$222.50	Oct 23	Oct 30	$3.38	71.3%	71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.43% of stock, avg 12.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Oct 16	$0.61	$0.37	$0.98	$226.52	$228.48	0.43%
$230.00	Oct 16	$0.01	$2.27	$2.28	$227.72	$232.28	1.00%
$225.00	Oct 16	$2.71	$0.08	$2.79	$222.21	$227.79	1.22%
$232.50	Oct 16	$0.54	$4.97	$5.51	$226.99	$238.01	2.42%
$235.00	Oct 16	$0.01	$7.40	$7.41	$227.59	$242.41	3.25%
$220.00	Oct 16	$7.75	$0.01	$7.76	$212.24	$227.76	3.41%
$237.50	Oct 16	$0.01	$9.75	$9.76	$227.74	$247.26	4.28%
$240.00	Oct 16	$0.01	$11.60	$11.61	$228.39	$251.61	5.10%
$215.00	Oct 16	$13.25	$0.05	$13.30	$201.70	$228.30	5.84%
$242.50	Oct 16	$0.02	$14.63	$14.65	$227.85	$257.15	6.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.27% of stock, avg 10.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$225.00	Oct 16	$0.54	$0.08	$0.62	$224.38	$233.12
$232.50	$205.00	Oct 16	$0.54	$2.15	$2.69	$202.31	$235.19
$240.00	$217.50	Oct 23	$3.88	$4.58	$8.46	$209.04	$248.46
$240.00	$220.00	Oct 23	$3.88	$5.40	$9.28	$210.72	$249.28
$237.50	$217.50	Oct 23	$4.72	$4.58	$9.30	$208.20	$246.80
$237.50	$220.00	Oct 23	$4.72	$5.40	$10.12	$209.88	$247.62
$235.00	$217.50	Oct 23	$5.55	$4.58	$10.13	$207.37	$245.13
$240.00	$222.50	Oct 23	$3.88	$6.35	$10.23	$212.27	$250.23
$235.00	$220.00	Oct 23	$5.55	$5.40	$10.95	$209.05	$245.95
$237.50	$222.50	Oct 23	$4.72	$6.35	$11.07	$211.43	$248.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 1.14, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	232/235	Oct 16	$2.66	$2.34	65%	1.14	$202.34	$235.16
200/205	265/270	Nov 27	$3.65	$1.35	39%	2.70	$201.35	$268.65
200/205	265/270	Nov 6	$3.27	$1.73	47%	1.89	$201.73	$268.27
200/205	260/265	Nov 6	$3.34	$1.66	44%	2.01	$201.66	$263.34
200/205	255/260	Nov 6	$3.42	$1.58	40%	2.16	$201.58	$258.42
185/190	265/270	Nov 13	$2.62	$2.38	54%	1.10	$187.38	$267.62
200/205	265/270	Nov 13	$2.98	$2.02	44%	1.48	$202.02	$267.98
195/200	265/270	Nov 13	$2.78	$2.22	48%	1.25	$197.22	$267.78
215/218	248/250	Oct 30	$1.73	$0.77	36%	2.25	$215.77	$249.23
185/190	260/265	Nov 13	$2.48	$2.52	51%	0.98	$187.52	$262.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 75.92, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.13	$9.87	15%	75.92
$227.50	$230.00	$232.50	Oct 16	$1.13	$1.37	81%	1.21
$225.00	$227.50	$230.00	Oct 16	$1.50	$1.00	90%	0.67
$200.00	$210.00	$220.00	Nov 20	$0.54	$9.46	15%	17.52
$235.00	$240.00	$245.00	Nov 13	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.38	$9.62	15%	25.32
$240.00	$250.00	$260.00	Nov 20	$0.33	$9.67	14%	29.30
$220.00	$230.00	$240.00	Nov 20	$0.47	$9.53	15%	20.28
$225.00	$227.50	$230.00	Oct 16	$1.61	$0.89	91%	0.55
$215.00	$220.00	$225.00	Nov 13	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-4.54, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$220.00	1:2	Nov 27	-$4.54	$30.46
$215.00	$220.00	1:2	Oct 16	-$2.25	$2.75
$205.00	$220.00	1:2	Oct 30	-$8.16	$6.84
$245.00	$265.00	1:2	Nov 27	-$4.28	$15.72
$200.00	$210.00	1:2	Oct 16	-$8.50	$1.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$210.00	1:2	Oct 16	-$0.05	$4.95
$220.00	$215.00	1:2	Oct 16	-$0.09	$4.91
$195.00	$190.00	1:2	Oct 23	-$0.26	$4.74
$190.00	$185.00	1:2	Oct 16	-$0.08	$4.92
$195.00	$190.00	1:2	Oct 16	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.34%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Nov 27	$19.00	0.51	3.2%	8.34%	11.50%	30	25
$240.00	Nov 27	$16.10	0.47	5.4%	7.07%	12.42%	8	12
$245.00	Nov 27	$14.25	0.44	7.5%	6.26%	13.81%	11	3
$230.00	Nov 27	$20.30	0.54	1.0%	8.91%	9.88%	1	--
$250.00	Nov 20	$12.55	0.40	9.8%	5.51%	15.25%	164	1.2K
$230.00	Nov 20	$20.00	0.54	1.0%	8.78%	9.75%	35	136
$240.00	Nov 20	$15.00	0.47	5.4%	6.58%	11.94%	123	1.2K
$260.00	Nov 20	$9.75	0.34	14.1%	4.28%	18.42%	86	1.8K
$265.00	Nov 27	$8.35	0.32	16.3%	3.67%	20.00%	2	2
$270.00	Nov 27	$7.25	0.29	18.5%	3.18%	21.71%	3	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,773

Total Puts 28,743

Put/Call Ratio 0.97

Net Difference 1,030

Prior's Put/Call Breakdown

Total Calls 33,259

Total Puts 40,544

Put/Call Ratio 1.22

Net Difference -7,285

Prior 7-Day Put/Call Summary

Total Calls 314,616

Total Puts 230,616

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card