ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$262.01 -5.41%

(7/15 18:19) ◀

Thursday, July 16, 2026 (6:10pm)

▶ (7/17 18:12)

◀ 7/16 18:10 ▶

Option Volume

Detail

ℹ

Current (07/16) 90,857

Calls: 36,387 (40%)

Puts: 54,470 (60%)

Prior (07/15) 49,324

Calls: 25,646 (52%)

Puts: 23,678 (48%)

Current vs Prior +84.20%

Calls: +41.88% (Calls)

Puts: +130.04% (Puts)

Prior 7-Day Total 447,386

Calls: 260,018 (58%)

Puts: 187,368 (42%)

Prior 7-Day Average 63,912

Calls: 37,145 (58%)

Puts: 26,766 (42%)

Current vs Prior 7-Day Avg +42.16%

Calls: -2.04%

Puts: +103.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16) $272.98M

Calls: $46.56M (17%)

Puts: $226.42M (83%)

Prior (07/15) $68.28M

Calls: $34.98M (51%)

Puts: $33.31M (49%)

Current vs Prior +299.77%

Calls: +33.10%

Puts: +579.84%

Prior 7-Day Total $834.36M

Calls: $578.82M (69%)

Puts: $255.54M (31%)

Prior 7-Day Average $119.19M

Calls: $82.69M (69%)

Puts: $36.51M (31%)

Current vs Prior 7-Day Avg +129.02%

Calls: -43.70%

Puts: +520.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 1.50

Prior (07/15) 0.92

Current vs Prior +62.14%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +79.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16) 455,419

Calls: 182,392 (40%)

Puts: 273,027 (60%)

Prior (07/15) 413,336

Calls: 193,867 (47%)

Puts: 219,469 (53%)

Current vs Prior +10.18%

Prior 7-Day Total 2,626,448

Calls: 1,155,746 (44%)

Puts: 1,470,702 (56%)

Prior 7-Day Average 375,206

Calls: 165,106 (44%)

Puts: 210,100 (56%)

Current vs Prior 7-Day Avg +21.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.08% | 12.79%5.08% | 28.20%

Prior 6.82% | 13.22%6.82% | 28.04%

Current vs Prior -25.47% | -3.25%-25.47% | +0.57%

Prior 7-Day Avg 8.21% | 14.01%10.90% | 29.73%

Current vs 7-Day Avg -38.09% | -8.70%-53.40% | -5.15%

Prior 7-Day Eod 6.82% | 13.22%6.82% | 28.04%

Current vs 7-Day Eod -25.47% | -3.25%-25.47% | +0.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Prior 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($226.42M) vs calls ($46.56M). Massive premium surge with dollar volume up 300% vs prior. Dollar volume significantly above 7-day average (129% higher). Above-average activity with volume up 84% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 7.0%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	27.00	27.75	$27.38	2.7%	120	0.48	246
$280.00	Aug 14	24.20	25.00	$24.60	3.3%	14	0.47	11
$210.00	Aug 21	63.00	65.50	$64.25	3.9%	4	0.79	302
$270.00	Aug 21	30.85	32.20	$31.53	4.3%	32	0.53	1.9K
$260.00	Aug 21	34.90	36.55	$35.72	4.6%	197	0.57	327

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	56.95	58.40	$57.68	2.5%	115	0.60	1.6K
$310.00	Aug 21	64.20	66.05	$65.13	2.8%	21	0.64	619
$270.00	Aug 21	37.50	38.85	$38.17	3.5%	101	0.47	1.6K
$280.00	Aug 21	43.50	45.15	$44.33	3.7%	50	0.51	1.8K
$310.00	Aug 14	61.50	63.85	$62.68	3.7%	3	0.66	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.55)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 17	0.50	0.60	$0.55	18.2%	526	0.08	477
$280.00	Jul 17	0.83	0.97	$0.90	15.6%	2.1K	0.13	1.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	50.70	53.70	$52.20	5.7%	7	1.00	748
$220.00	Jul 17	40.75	43.60	$42.18	6.8%	5	0.98	1.2K
$230.00	Jul 17	30.80	33.95	$32.38	9.7%	15	0.97	468
$232.50	Jul 17	28.05	31.15	$29.60	10.5%	4	0.94	1
$240.00	Jul 17	21.40	23.50	$22.45	9.4%	83	0.92	517

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 17	31.55	34.80	$33.17	9.8%	40	1.00	226
$300.00	Jul 17	37.15	39.35	$38.25	5.8%	204	1.00	3.5K
$302.50	Jul 17	38.65	42.10	$40.38	8.5%	9	1.00	100
$305.00	Jul 17	41.50	44.80	$43.15	7.6%	313	1.00	209
$310.00	Jul 17	46.70	49.35	$48.03	5.5%	3.4K	1.00	909

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 47.4K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	0.83	0.97	$0.90	15.6%	2.1K	0.13	1.4K
$292.50	Jul 17	0.11	0.81	$0.46	152.2%	1.5K	0.06	1.9K
$275.00	Jul 24	10.20	11.45	$10.83	11.5%	1.5K	0.41	43
$300.00	Jul 17	0.07	0.11	$0.09	44.4%	1.5K	0.02	2.3K
$287.50	Jul 17	0.23	0.47	$0.35	68.6%	1.5K	0.06	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	46.70	49.35	$48.03	5.5%	3.4K	1.00	909
$250.00	Jul 17	1.74	2.03	$1.88	15.4%	1.3K	0.21	2.4K
$225.00	Jul 17	0.04	0.13	$0.09	100.0%	1.3K	0.01	1.8K
$240.00	Jul 17	0.53	0.67	$0.60	23.3%	1.3K	0.08	1.8K
$215.00	Jul 24	2.26	2.54	$2.40	11.7%	1.0K	0.10	88

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 27.8%, max 112.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Jul 17	Jul 31	248.2%	117.0%	112.2%	56	123
$210.00	Jul 17	Aug 28	170.4%	103.1%	65.3%	8	748
$220.00	Jul 17	Aug 21	174.0%	105.2%	65.3%	16	1.6K
$305.00	Jul 17	Aug 28	163.5%	102.0%	60.3%	75	220
$307.50	Jul 17	Jul 31	186.9%	117.4%	59.3%	24	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 17	Aug 28	188.1%	104.0%	80.8%	98	224
$212.50	Jul 17	Jul 31	217.8%	124.6%	74.7%	36	162
$220.00	Jul 17	Aug 28	174.0%	104.3%	66.9%	201	1.9K
$210.00	Jul 17	Aug 28	170.4%	103.1%	65.3%	230	1.6K
$307.50	Jul 17	Jul 31	186.9%	117.4%	59.3%	817	202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 24.00, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$282.50	$285.00	Jul 17	$0.14	$2.36	$0.14	16.86	$282.64
$285.00	$287.50	Jul 17	$0.20	$2.30	$0.20	11.50	$285.20
$280.00	$282.50	Jul 17	$0.21	$2.29	$0.21	10.90	$280.21
$290.00	$295.00	Aug 14	$0.48	$4.52	$0.48	9.42	$290.48
$305.00	$307.50	Jul 24	$0.25	$2.25	$0.25	9.00	$305.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$222.50	$220.00	Jul 24	$0.10	$2.40	$0.10	24.00	$222.40
$240.00	$237.50	Jul 17	$0.14	$2.36	$0.14	16.86	$239.86
$230.00	$227.50	Jul 17	$0.15	$2.35	$0.15	15.67	$229.85
$242.50	$240.00	Jul 17	$0.22	$2.28	$0.22	10.36	$242.28
$212.50	$210.00	Jul 17	$0.24	$2.26	$0.24	9.42	$212.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 49.00, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$230.00	Jul 17	$9.80	$9.80	$0.20	49.00	$229.80
$232.50	$240.00	Jul 17	$7.15	$7.15	$0.35	20.43	$239.65
$240.00	$242.50	Jul 17	$2.35	$2.35	$0.15	15.67	$242.35
$242.50	$245.00	Jul 17	$2.22	$2.22	$0.28	7.93	$244.72
$250.00	$252.50	Jul 17	$2.18	$2.18	$0.32	6.81	$252.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$272.50	Jul 17	$2.38	$2.38	$0.12	19.83	$272.62
$307.50	$305.00	Jul 17	$2.38	$2.38	$0.12	19.83	$305.12
$290.00	$287.50	Jul 17	$2.32	$2.32	$0.18	12.89	$287.68
$300.00	$297.50	Jul 17	$2.30	$2.30	$0.20	11.50	$297.70
$295.00	$292.50	Jul 17	$2.22	$2.22	$0.28	7.93	$292.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $6.73, cheapest $1.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Jul 17	Jul 24	$1.45	248.2%	103.8%
$307.50	Jul 17	Jul 24	$2.81	186.9%	103.6%
$310.00	Jul 17	Jul 24	$2.95	130.1%	103.5%
$220.00	Jul 17	Jul 24	$3.02	174.0%	114.5%
$305.00	Jul 17	Jul 24	$3.25	163.5%	102.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 17	Jul 24	$1.74	170.4%	115.0%
$212.50	Jul 17	Jul 24	$1.88	217.8%	116.4%
$215.00	Jul 17	Jul 24	$2.25	188.1%	115.2%
$310.00	Jul 17	Jul 24	$2.30	130.1%	103.5%
$217.50	Jul 17	Jul 24	$2.62	169.3%	114.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 4.54% of stock, avg 18.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$265.00	Jul 17	$4.47	$7.43	$11.90	$253.10	$276.90	4.54%
$262.50	Jul 17	$5.82	$6.18	$12.00	$250.50	$274.50	4.58%
$260.00	Jul 17	$7.13	$4.93	$12.06	$247.94	$272.06	4.60%
$257.50	Jul 17	$8.43	$3.97	$12.40	$245.10	$269.90	4.73%
$267.50	Jul 17	$3.55	$8.95	$12.50	$255.00	$280.00	4.77%
$255.00	Jul 17	$10.28	$3.08	$13.36	$241.64	$268.36	5.10%
$270.00	Jul 17	$2.76	$10.68	$13.44	$256.56	$283.44	5.13%
$252.50	Jul 17	$11.70	$2.42	$14.12	$238.38	$266.62	5.39%
$272.50	Jul 17	$2.15	$12.40	$14.55	$257.95	$287.05	5.55%
$250.00	Jul 17	$13.88	$1.88	$15.76	$234.24	$265.76	6.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.54% of stock, avg 15.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Jul 17	$1.61	$2.42	$4.03	$248.47	$279.03
$272.50	$252.50	Jul 17	$2.15	$2.42	$4.57	$247.93	$277.07
$275.00	$255.00	Jul 17	$1.61	$3.08	$4.69	$250.31	$279.69
$270.00	$252.50	Jul 17	$2.76	$2.42	$5.18	$247.32	$275.18
$272.50	$255.00	Jul 17	$2.15	$3.08	$5.23	$249.77	$277.73
$275.00	$257.50	Jul 17	$1.61	$3.97	$5.58	$251.92	$280.58
$270.00	$255.00	Jul 17	$2.76	$3.08	$5.84	$249.16	$275.84
$267.50	$252.50	Jul 17	$3.55	$2.42	$5.97	$246.53	$273.47
$272.50	$257.50	Jul 17	$2.15	$3.97	$6.12	$251.38	$278.62
$275.00	$260.00	Jul 17	$1.61	$4.93	$6.54	$253.46	$281.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 67.18, avg credit $3.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/212	232/240	Jul 17	$7.39	$0.11	67.18	$205.11	$239.89
260/265	270/275	Aug 28	$4.87	$0.13	37.46	$260.13	$274.87
228/230	232/240	Jul 17	$7.30	$0.20	36.50	$222.70	$239.80
245/250	265/270	Aug 7	$4.85	$0.15	32.33	$245.15	$269.85
215/220	230/235	Aug 14	$4.84	$0.16	30.25	$215.16	$234.84
225/230	285/290	Aug 7	$4.83	$0.17	28.41	$225.17	$289.83
240/245	265/270	Aug 7	$4.83	$0.17	28.41	$240.17	$269.83
220/225	230/235	Aug 14	$4.82	$0.18	26.78	$220.18	$234.82
235/240	245/250	Aug 28	$4.80	$0.20	24.00	$235.20	$249.80
240/245	265/270	Aug 14	$4.79	$0.21	22.81	$240.21	$269.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$220.00	$230.00	Aug 21	$0.07	$9.93	141.86
$210.00	$220.00	$230.00	Jul 17	$0.22	$9.78	44.45
$230.00	$240.00	$250.00	Aug 21	$0.23	$9.77	42.48
$307.50	$310.00	$312.50	Jul 24	$0.06	$2.44	40.67
$275.00	$280.00	$285.00	Aug 28	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 14	$0.08	$4.92	61.50
$250.00	$252.50	$255.00	Jul 24	$0.05	$2.45	49.00
$255.00	$260.00	$265.00	Aug 7	$0.12	$4.88	40.67
$265.00	$270.00	$275.00	Aug 28	$0.12	$4.88	40.67
$270.00	$275.00	$280.00	Aug 14	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.02, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$287.50	1:2	Jul 17	-$0.15	$2.35
$287.50	$290.00	1:2	Jul 17	-$0.23	$2.27
$300.00	$302.50	1:2	Jul 17	-$0.37	$2.13
$302.50	$305.00	1:2	Jul 17	-$0.37	$2.13
$282.50	$285.00	1:2	Jul 17	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$217.50	1:2	Jul 17	-$0.02	$2.48
$227.50	$225.00	1:2	Jul 17	-$0.08	$2.42
$222.50	$220.00	1:2	Jul 17	-$0.17	$2.33
$217.50	$215.00	1:2	Jul 17	-$0.20	$2.30
$237.50	$235.00	1:2	Jul 17	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 12.14%, avg 5.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 28	$31.80	0.54	3.0%	12.14%	15.19%	3	4
$270.00	Aug 21	$30.85	0.53	3.0%	11.77%	14.82%	32	1.9K
$265.00	Aug 14	$30.20	0.55	1.1%	11.53%	12.67%	6	2
$275.00	Aug 28	$29.75	0.51	5.0%	11.35%	16.31%	8	7
$280.00	Aug 28	$28.20	0.49	6.9%	10.76%	17.63%	9	3
$265.00	Aug 7	$27.30	0.54	1.1%	10.42%	11.56%	11	2
$270.00	Aug 14	$27.10	0.52	3.0%	10.34%	13.39%	2	3
$280.00	Aug 21	$27.00	0.48	6.9%	10.30%	17.17%	120	246
$285.00	Aug 28	$26.45	0.47	8.8%	10.10%	18.87%	39	21
$275.00	Aug 14	$25.40	0.50	5.0%	9.69%	14.65%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,387

Total Puts 54,470

Put/Call Ratio 1.50

Net Difference -18,083

Prior's Put/Call Breakdown

Total Calls 25,646

Total Puts 23,678

Put/Call Ratio 0.92

Net Difference 1,968

Prior 7-Day Put/Call Summary

Total Calls 260,018

Total Puts 187,368

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card