ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$277.01 -1.48%

$276.11 (-0.32%)🌙

as of 07/15 06:19 PM

(7/14 18:25) ◀

Wednesday, July 15, 2026 (6:19pm)

▶ (7/16 18:10)

◀ 7/15 18:19 ▶

Option Volume

Detail

ℹ

Current (07/15) 49,324

Calls: 25,646 (52%)

Puts: 23,678 (48%)

Prior (07/14) 74,654

Calls: 43,651 (58%)

Puts: 31,003 (42%)

Current vs Prior -33.93%

Calls: -41.25% (Calls)

Puts: -23.63% (Puts)

Prior 7-Day Total 436,278

Calls: 254,267 (58%)

Puts: 182,011 (42%)

Prior 7-Day Average 62,325

Calls: 36,323 (58%)

Puts: 26,001 (42%)

Current vs Prior 7-Day Avg -20.86%

Calls: -29.40%

Puts: -8.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $68.28M

Calls: $34.98M (51%)

Puts: $33.31M (49%)

Prior (07/14) $107.91M

Calls: $53.50M (50%)

Puts: $54.41M (50%)

Current vs Prior -36.72%

Calls: -34.62%

Puts: -38.79%

Prior 7-Day Total $837.28M

Calls: $582.73M (70%)

Puts: $254.55M (30%)

Prior 7-Day Average $119.61M

Calls: $83.25M (70%)

Puts: $36.36M (30%)

Current vs Prior 7-Day Avg -42.91%

Calls: -57.98%

Puts: -8.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.92

Prior (07/14) 0.71

Current vs Prior +29.99%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +10.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15) 413,336

Calls: 193,867 (47%)

Puts: 219,469 (53%)

Prior (07/14) 426,070

Calls: 182,752 (43%)

Puts: 243,318 (57%)

Current vs Prior -2.99%

Prior 7-Day Total 2,963,652

Calls: 1,306,170 (44%)

Puts: 1,657,482 (56%)

Prior 7-Day Average 423,378

Calls: 186,595 (44%)

Puts: 236,783 (56%)

Current vs Prior 7-Day Avg -2.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.82% | 13.22%6.82% | 28.04%

Prior 8.63% | 14.29%8.63% | 28.92%

Current vs Prior -21.01% | -7.47%-21.01% | -3.04%

Prior 7-Day Avg 8.65% | 14.22%12.03% | 30.11%

Current vs 7-Day Avg -21.22% | -7.02%-43.33% | -6.86%

Prior 7-Day Eod 8.63% | 14.29%8.63% | 28.92%

Current vs 7-Day Eod -21.01% | -7.47%-21.01% | -3.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Prior 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 6.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	39.80	40.60	$40.20	2.0%	71	0.59	1.9K
$240.00	Aug 21	56.10	58.00	$57.05	3.3%	13	0.72	868
$280.00	Aug 21	34.70	35.90	$35.30	3.4%	45	0.55	239
$250.00	Aug 28	52.55	54.55	$53.55	3.7%	2	0.68	1
$290.00	Aug 21	30.55	31.80	$31.18	4.0%	16	0.51	341

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	70.05	71.90	$70.97	2.6%	12	0.64	970
$330.00	Aug 7	64.40	66.15	$65.28	2.7%	4	0.68	--
$310.00	Aug 21	55.50	57.05	$56.28	2.8%	24	0.57	620
$320.00	Aug 21	62.65	64.50	$63.58	2.9%	22	0.60	1.9K
$305.00	Jul 31	43.10	44.45	$43.78	3.1%	34	0.60	101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.37)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	0.34	0.39	$0.37	13.5%	4.4K	0.04	5.0K
$310.00	Jul 17	0.77	0.91	$0.84	16.7%	331	0.09	448

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 17	0.79	0.96	$0.88	19.3%	442	0.08	387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	51.20	54.35	$52.78	6.0%	1	0.98	--
$230.00	Jul 17	46.30	49.45	$47.88	6.6%	1	0.97	--
$240.00	Jul 17	36.60	39.15	$37.88	6.7%	3	0.95	--
$245.00	Jul 17	32.25	35.00	$33.63	8.2%	5	0.93	10
$247.50	Jul 17	29.75	32.65	$31.20	9.3%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Jul 17	43.70	46.85	$45.28	7.0%	5	1.00	--
$325.00	Jul 17	46.15	49.30	$47.72	6.6%	6	1.00	260
$330.00	Jul 17	51.10	53.90	$52.50	5.3%	36	1.00	413
$320.00	Jul 17	41.50	44.05	$42.78	6.0%	23	0.96	903
$317.50	Jul 17	39.05	42.00	$40.53	7.3%	9	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 30.8K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	0.34	0.39	$0.37	13.5%	4.4K	0.04	5.0K
$300.00	Aug 21	27.00	28.20	$27.60	4.3%	1.5K	0.47	5.6K
$285.00	Jul 17	5.10	5.85	$5.48	13.7%	1.4K	0.38	151
$300.00	Jul 17	1.83	2.01	$1.92	9.4%	1.3K	0.17	2.0K
$280.00	Jul 17	7.20	8.10	$7.65	11.8%	1.1K	0.47	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	1.19	1.48	$1.34	21.6%	1.5K	0.11	2.2K
$270.00	Jul 17	5.00	6.35	$5.68	23.8%	894	0.35	1.9K
$280.00	Jul 17	9.55	10.80	$10.18	12.3%	830	0.53	1.9K
$245.00	Jul 17	0.79	0.96	$0.88	19.3%	442	0.08	387
$290.00	Jul 17	16.00	17.60	$16.80	9.5%	423	0.70	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 13.0%, max 45.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 17	Aug 28	145.6%	101.7%	43.1%	3	--
$240.00	Jul 17	Aug 21	128.1%	102.2%	25.3%	16	868
$250.00	Jul 17	Aug 28	121.4%	100.8%	20.4%	46	598
$225.00	Jul 17	Jul 31	147.0%	123.3%	19.2%	6	--
$260.00	Jul 17	Aug 28	117.2%	99.9%	17.3%	141	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 17	Aug 28	147.0%	101.4%	45.0%	301	1.6K
$230.00	Jul 17	Aug 28	145.6%	101.7%	43.1%	409	904
$235.00	Jul 17	Aug 28	130.9%	99.7%	31.4%	337	282
$222.50	Jul 17	Jul 24	145.9%	111.7%	30.6%	53	27
$240.00	Jul 17	Aug 28	128.1%	99.2%	29.1%	369	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 32.33, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$312.50	$315.00	Jul 17	$0.13	$2.37	$0.13	18.23	$312.63
$302.50	$305.00	Jul 31	$0.14	$2.36	$0.14	16.86	$302.64
$315.00	$317.50	Jul 17	$0.15	$2.35	$0.15	15.67	$315.15
$320.00	$322.50	Jul 24	$0.20	$2.30	$0.20	11.50	$320.20
$307.50	$310.00	Jul 17	$0.22	$2.28	$0.22	10.36	$307.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$225.00	Jul 17	$0.15	$4.85	$0.15	32.33	$229.85
$242.50	$240.00	Jul 17	$0.11	$2.39	$0.11	21.73	$242.39
$247.50	$245.00	Jul 17	$0.11	$2.39	$0.11	21.73	$247.39
$245.00	$242.50	Jul 17	$0.16	$2.34	$0.16	14.62	$244.84
$255.00	$252.50	Jul 24	$0.20	$2.30	$0.20	11.50	$254.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 49.00, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$230.00	Jul 17	$4.90	$4.90	$0.10	49.00	$229.90
$247.50	$250.00	Jul 17	$2.40	$2.40	$0.10	24.00	$249.90
$232.50	$235.00	Jul 24	$2.40	$2.40	$0.10	24.00	$234.90
$257.50	$260.00	Jul 17	$2.30	$2.30	$0.20	11.50	$259.80
$242.50	$245.00	Jul 24	$2.25	$2.25	$0.25	9.00	$244.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$317.50	Jul 24	$2.30	$2.30	$0.20	11.50	$317.70
$327.50	$325.00	Jul 17	$2.28	$2.28	$0.22	10.36	$325.22
$320.00	$317.50	Jul 17	$2.25	$2.25	$0.25	9.00	$317.75
$330.00	$327.50	Jul 24	$2.23	$2.23	$0.27	8.26	$327.77
$305.00	$302.50	Jul 17	$2.17	$2.17	$0.33	6.58	$302.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $6.64, cheapest $1.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Jul 17	Jul 24	$3.52	132.8%	104.7%
$330.00	Jul 17	Jul 24	$3.52	118.4%	105.0%
$325.00	Jul 17	Jul 24	$4.02	118.2%	104.4%
$322.50	Jul 17	Jul 24	$4.46	111.0%	104.6%
$320.00	Jul 17	Jul 24	$4.58	110.8%	102.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Jul 17	Jul 24	$1.93	145.9%	111.7%
$225.00	Jul 17	Jul 24	$2.12	147.0%	111.0%
$230.00	Jul 17	Jul 24	$2.63	145.6%	110.3%
$232.50	Jul 17	Jul 24	$3.08	131.2%	109.6%
$330.00	Jul 17	Jul 24	$3.13	118.4%	105.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 6.43% of stock, avg 18.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Jul 17	$10.00	$7.80	$17.80	$257.20	$292.80	6.43%
$277.50	Jul 17	$8.95	$8.88	$17.83	$259.67	$295.33	6.44%
$280.00	Jul 17	$7.65	$10.18	$17.83	$262.17	$297.83	6.44%
$282.50	Jul 17	$6.63	$11.43	$18.06	$264.44	$300.56	6.52%
$272.50	Jul 17	$11.73	$6.53	$18.26	$254.24	$290.76	6.59%
$285.00	Jul 17	$5.48	$13.08	$18.56	$266.44	$303.56	6.70%
$270.00	Jul 17	$13.08	$5.68	$18.76	$251.24	$288.76	6.77%
$267.50	Jul 17	$14.75	$4.58	$19.33	$248.17	$286.83	6.98%
$287.50	Jul 17	$4.90	$14.90	$19.80	$267.70	$307.30	7.15%
$265.00	Jul 17	$16.80	$4.03	$20.83	$244.17	$285.83	7.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.12% of stock, avg 16.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$267.50	Jul 17	$4.05	$4.58	$8.63	$258.87	$298.63
$287.50	$267.50	Jul 17	$4.90	$4.58	$9.48	$258.02	$296.98
$290.00	$270.00	Jul 17	$4.05	$5.68	$9.73	$260.27	$299.73
$285.00	$267.50	Jul 17	$5.48	$4.58	$10.06	$257.44	$295.06
$287.50	$270.00	Jul 17	$4.90	$5.68	$10.58	$259.42	$298.08
$290.00	$272.50	Jul 17	$4.05	$6.53	$10.58	$261.92	$300.58
$285.00	$270.00	Jul 17	$5.48	$5.68	$11.16	$258.84	$296.16
$282.50	$267.50	Jul 17	$6.63	$4.58	$11.21	$256.29	$293.71
$287.50	$272.50	Jul 17	$4.90	$6.53	$11.43	$261.07	$298.93
$290.00	$275.00	Jul 17	$4.05	$7.80	$11.85	$263.15	$301.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 40.67, avg credit $4.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/255	265/270	Aug 14	$4.88	$0.12	40.67	$250.12	$269.88
230/235	260/265	Aug 14	$4.85	$0.15	32.33	$230.15	$264.85
240/245	270/275	Aug 28	$4.84	$0.16	30.25	$240.16	$274.84
250/255	270/275	Aug 28	$4.84	$0.16	30.25	$250.16	$274.84
240/245	260/265	Aug 14	$4.82	$0.18	26.78	$240.18	$264.82
270/275	305/310	Aug 28	$4.79	$0.21	22.81	$270.21	$309.79
240/242	245/248	Jul 24	$2.39	$0.11	21.73	$240.11	$247.39
255/260	280/285	Aug 14	$4.77	$0.23	20.74	$255.23	$284.77
260/265	305/310	Aug 28	$4.77	$0.23	20.74	$260.23	$309.77
250/255	275/280	Aug 7	$4.75	$0.25	19.00	$250.25	$279.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$270.00	$280.00	Aug 21	$0.08	$9.92	124.00
$310.00	$315.00	$320.00	Aug 14	$0.08	$4.92	61.50
$315.00	$317.50	$320.00	Jul 17	$0.05	$2.45	49.00
$310.00	$315.00	$320.00	Aug 7	$0.10	$4.90	49.00
$290.00	$300.00	$310.00	Aug 21	$0.21	$9.79	46.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$270.00	$280.00	Aug 21	$0.09	$9.91	110.11
$310.00	$320.00	$330.00	Aug 21	$0.09	$9.91	110.11
$240.00	$242.50	$245.00	Jul 17	$0.05	$2.45	49.00
$255.00	$257.50	$260.00	Jul 17	$0.05	$2.45	49.00
$290.00	$300.00	$310.00	Aug 21	$0.21	$9.79	46.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$270.00	1:2	Aug 7	-$20.37	$4.63
$320.00	$322.50	1:2	Jul 17	-$0.21	$2.29
$317.50	$320.00	1:2	Jul 17	-$0.27	$2.23
$315.00	$317.50	1:2	Jul 17	-$0.32	$2.18
$322.50	$325.00	1:2	Jul 17	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$225.00	1:2	Jul 17	-$0.10	$4.90
$240.00	$237.50	1:2	Jul 17	-$0.05	$2.45
$225.00	$222.50	1:2	Jul 17	-$0.11	$2.39
$235.00	$232.50	1:2	Jul 17	-$0.21	$2.29
$237.50	$235.00	1:2	Jul 17	-$0.45	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 13.36%, avg 5.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Aug 28	$37.00	0.56	1.1%	13.36%	14.44%	2	2
$280.00	Aug 21	$34.70	0.55	1.1%	12.53%	13.61%	45	239
$280.00	Aug 14	$31.95	0.55	1.1%	11.53%	12.61%	9	12
$295.00	Aug 28	$31.00	0.50	6.5%	11.19%	17.69%	1	--
$290.00	Aug 21	$30.55	0.51	4.7%	11.03%	15.72%	16	341
$285.00	Aug 14	$29.35	0.53	2.9%	10.60%	13.48%	4	3
$280.00	Aug 7	$29.20	0.55	1.1%	10.54%	11.62%	9	14
$300.00	Aug 28	$29.20	0.48	8.3%	10.54%	18.84%	9	11
$305.00	Aug 28	$27.50	0.47	10.1%	9.93%	20.03%	5	24
$290.00	Aug 14	$27.40	0.50	4.7%	9.89%	14.58%	3	313

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,646

Total Puts 23,678

Put/Call Ratio 0.92

Net Difference 1,968

Prior's Put/Call Breakdown

Total Calls 43,651

Total Puts 31,003

Put/Call Ratio 0.71

Net Difference 12,648

Prior 7-Day Put/Call Summary

Total Calls 254,267

Total Puts 182,011

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card