ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$281.17 -5.96%

$279.90 (-0.45%)🌙

as of 07/14 06:25 PM

(7/13 18:10) ◀

Tuesday, July 14, 2026 (6:25pm)

▶ (7/15 18:19)

◀ 7/14 18:25 ▶

Option Volume

Detail

ℹ

Current (07/14) 74,654

Calls: 43,651 (58%)

Puts: 31,003 (42%)

Prior (07/13) 45,158

Calls: 23,000 (51%)

Puts: 22,158 (49%)

Current vs Prior +65.32%

Calls: +89.79% (Calls)

Puts: +39.92% (Puts)

Prior 7-Day Total 451,114

Calls: 259,232 (57%)

Puts: 191,882 (43%)

Prior 7-Day Average 64,444

Calls: 37,033 (57%)

Puts: 27,411 (43%)

Current vs Prior 7-Day Avg +15.84%

Calls: +17.87%

Puts: +13.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $107.91M

Calls: $53.50M (50%)

Puts: $54.41M (50%)

Prior (07/13) $72.14M

Calls: $42.73M (59%)

Puts: $29.41M (41%)

Current vs Prior +49.59%

Calls: +25.19%

Puts: +85.05%

Prior 7-Day Total $877.62M

Calls: $581.39M (66%)

Puts: $296.23M (34%)

Prior 7-Day Average $125.37M

Calls: $83.06M (66%)

Puts: $42.32M (34%)

Current vs Prior 7-Day Avg -13.93%

Calls: -35.59%

Puts: +28.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.71

Prior (07/13) 0.96

Current vs Prior -26.28%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -16.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14) 426,070

Calls: 182,752 (43%)

Puts: 243,318 (57%)

Prior (07/13) 381,241

Calls: 175,577 (46%)

Puts: 205,664 (54%)

Current vs Prior +11.76%

Prior 7-Day Total 2,900,500

Calls: 1,292,027 (45%)

Puts: 1,608,473 (55%)

Prior 7-Day Average 414,357

Calls: 184,575 (45%)

Puts: 229,781 (55%)

Current vs Prior 7-Day Avg +2.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.63% | 14.29%8.63% | 28.92%

Prior 10.02% | 14.97%10.02% | 28.81%

Current vs Prior -13.86% | -4.54%-13.87% | +0.40%

Prior 7-Day Avg 9.08% | 14.54%13.16% | 30.61%

Current vs 7-Day Avg -4.99% | -1.73%-34.41% | -5.52%

Prior 7-Day Eod 10.02% | 14.97%10.02% | 28.81%

Current vs 7-Day Eod -13.86% | -4.54%-13.87% | +0.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Prior 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 6.9%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 31	48.60	50.25	$49.43	3.3%	1	0.75	--
$230.00	Jul 31	59.00	61.45	$60.23	4.1%	10	0.82	32
$240.00	Aug 21	59.10	61.70	$60.40	4.3%	1	0.74	--
$225.00	Jul 24	58.35	61.00	$59.68	4.4%	1	0.90	5
$230.00	Aug 21	65.65	68.70	$67.18	4.5%	4	0.78	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	54.00	55.45	$54.73	2.6%	11	0.54	622
$320.00	Aug 21	60.90	62.80	$61.85	3.1%	140	0.58	1.8K
$280.00	Aug 21	35.55	36.75	$36.15	3.3%	419	0.43	1.5K
$302.50	Jul 31	40.40	41.90	$41.15	3.6%	4	0.56	5
$320.00	Aug 7	55.45	57.55	$56.50	3.7%	1	0.61	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.66)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 17	0.59	0.72	$0.66	19.7%	1.6K	0.05	1.7K
$330.00	Jul 17	0.77	0.90	$0.84	15.5%	475	0.07	1.7K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	55.85	58.65	$57.25	4.9%	1	1.00	--
$230.00	Jul 17	50.65	53.80	$52.22	6.0%	7	0.94	471
$232.50	Jul 17	48.50	51.35	$49.93	5.7%	3	0.93	--
$235.00	Jul 17	46.00	48.80	$47.40	5.9%	5	0.93	--
$240.00	Jul 17	41.50	44.20	$42.85	6.3%	18	0.91	536

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 17	52.65	55.50	$54.08	5.3%	47	0.95	224
$332.50	Jul 17	50.20	53.00	$51.60	5.4%	28	0.94	106
$330.00	Jul 17	47.90	50.50	$49.20	5.3%	92	0.93	441
$327.50	Jul 17	45.45	48.30	$46.88	6.1%	131	0.92	234
$325.00	Jul 17	43.65	45.35	$44.50	3.8%	9	0.91	266

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 42.7K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	1.50	1.60	$1.55	6.5%	7.5K	0.12	686
$287.50	Jul 17	8.45	9.40	$8.93	10.6%	2.0K	0.44	8
$335.00	Jul 17	0.59	0.72	$0.66	19.7%	1.6K	0.05	1.7K
$292.50	Jul 17	6.25	7.60	$6.93	19.5%	1.6K	0.37	414
$300.00	Jul 17	4.40	4.90	$4.65	10.8%	1.2K	0.28	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	0.96	1.23	$1.10	24.5%	1.5K	0.07	1.1K
$280.00	Jul 17	10.50	11.20	$10.85	6.5%	1.2K	0.46	1.8K
$250.00	Jul 17	1.96	2.10	$2.03	6.9%	723	0.13	2.1K
$260.00	Jul 17	3.55	4.10	$3.83	14.4%	711	0.21	1.5K
$285.00	Jul 17	13.00	13.70	$13.35	5.2%	690	0.53	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 11.9%, max 29.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 17	Aug 21	127.0%	104.8%	21.2%	19	536
$230.00	Jul 17	Aug 21	127.5%	106.3%	19.9%	11	1.5K
$250.00	Jul 17	Aug 28	121.1%	102.3%	18.3%	37	611
$265.00	Jul 17	Aug 28	118.9%	101.9%	16.7%	9	18
$260.00	Jul 17	Aug 28	118.4%	101.7%	16.4%	113	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 17	Aug 28	135.9%	104.7%	29.8%	288	1.6K
$235.00	Jul 17	Aug 28	129.9%	102.4%	26.8%	232	135
$240.00	Jul 17	Aug 28	127.0%	103.2%	23.0%	1.5K	1.1K
$230.00	Jul 17	Aug 28	127.5%	104.3%	22.3%	296	825
$245.00	Jul 17	Aug 28	123.3%	102.0%	20.9%	250	351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 21.73, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$322.50	Jul 17	$0.15	$2.35	$0.15	15.67	$320.15
$327.50	$330.00	Jul 17	$0.21	$2.29	$0.21	10.90	$327.71
$317.50	$320.00	Jul 17	$0.24	$2.26	$0.24	9.42	$317.74
$300.00	$302.50	Jul 17	$0.27	$2.23	$0.27	8.26	$300.27
$332.50	$335.00	Jul 24	$0.27	$2.23	$0.27	8.26	$332.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$237.50	$235.00	Jul 17	$0.11	$2.39	$0.11	21.73	$237.39
$235.00	$232.50	Jul 17	$0.12	$2.38	$0.12	19.83	$234.88
$230.00	$227.50	Jul 17	$0.14	$2.36	$0.14	16.86	$229.86
$245.00	$242.50	Jul 17	$0.15	$2.35	$0.15	15.67	$244.85
$240.00	$237.50	Jul 17	$0.20	$2.30	$0.20	11.50	$239.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 322 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$252.50	Jul 17	$2.30	$2.30	$0.20	11.50	$252.30
$252.50	$255.00	Jul 17	$2.30	$2.30	$0.20	11.50	$254.80
$230.00	$232.50	Jul 17	$2.29	$2.29	$0.21	10.90	$232.29
$235.00	$240.00	Jul 17	$4.55	$4.55	$0.45	10.11	$239.55
$225.00	$230.00	Jul 24	$4.53	$4.53	$0.47	9.64	$229.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$332.50	$330.00	Jul 17	$2.40	$2.40	$0.10	24.00	$330.10
$327.50	$325.00	Jul 17	$2.38	$2.38	$0.12	19.83	$325.12
$317.50	$315.00	Jul 24	$2.37	$2.37	$0.13	18.23	$315.13
$315.00	$312.50	Jul 31	$2.37	$2.37	$0.13	18.23	$312.63
$320.00	$317.50	Jul 17	$2.33	$2.33	$0.17	13.71	$317.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $6.13, cheapest $2.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 17	Jul 24	$2.43	135.9%	118.3%
$230.00	Jul 17	Jul 24	$2.93	127.5%	112.9%
$240.00	Jul 17	Jul 24	$3.85	127.0%	109.9%
$335.00	Jul 17	Jul 24	$3.87	118.2%	106.2%
$332.50	Jul 17	Jul 24	$4.06	117.1%	105.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 17	Jul 24	$2.64	135.9%	118.3%
$227.50	Jul 17	Jul 24	$2.72	125.2%	114.0%
$230.00	Jul 17	Jul 24	$2.87	127.5%	112.9%
$232.50	Jul 17	Jul 24	$2.96	131.4%	111.7%
$235.00	Jul 17	Jul 24	$3.31	129.9%	111.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 8.16% of stock, avg 19.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Jul 17	$12.08	$10.85	$22.93	$257.07	$302.93	8.16%
$285.00	Jul 17	$9.78	$13.35	$23.13	$261.87	$308.13	8.23%
$282.50	Jul 17	$10.98	$12.18	$23.16	$259.34	$305.66	8.24%
$277.50	Jul 17	$13.68	$9.63	$23.31	$254.19	$300.81	8.29%
$275.00	Jul 17	$15.02	$8.48	$23.50	$251.50	$298.50	8.36%
$287.50	Jul 17	$8.93	$14.90	$23.83	$263.67	$311.33	8.48%
$272.50	Jul 17	$16.55	$7.70	$24.25	$248.25	$296.75	8.62%
$290.00	Jul 17	$7.90	$16.48	$24.38	$265.62	$314.38	8.67%
$292.50	Jul 17	$6.93	$17.80	$24.73	$267.77	$317.23	8.80%
$270.00	Jul 17	$18.15	$6.68	$24.83	$245.17	$294.83	8.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.85% of stock, avg 16.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$272.50	Jul 17	$5.93	$7.70	$13.63	$258.87	$308.63
$295.00	$275.00	Jul 17	$5.93	$8.48	$14.41	$260.59	$309.41
$292.50	$272.50	Jul 17	$6.93	$7.70	$14.63	$257.87	$307.13
$292.50	$275.00	Jul 17	$6.93	$8.48	$15.41	$259.59	$307.91
$295.00	$277.50	Jul 17	$5.93	$9.63	$15.56	$261.94	$310.56
$290.00	$272.50	Jul 17	$7.90	$7.70	$15.60	$256.90	$305.60
$290.00	$275.00	Jul 17	$7.90	$8.48	$16.38	$258.62	$306.38
$292.50	$277.50	Jul 17	$6.93	$9.63	$16.56	$260.94	$309.06
$287.50	$272.50	Jul 17	$8.93	$7.70	$16.63	$255.87	$304.13
$295.00	$280.00	Jul 17	$5.93	$10.85	$16.78	$263.22	$311.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 44.45, avg credit $4.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	285/290	Aug 14	$4.89	$0.11	44.45	$270.11	$289.89
245/250	290/295	Aug 14	$4.86	$0.14	34.71	$245.14	$294.86
250/255	265/270	Aug 28	$4.86	$0.14	34.71	$250.14	$269.86
230/235	240/245	Jul 31	$4.84	$0.16	30.25	$230.16	$244.84
260/265	270/275	Aug 14	$4.84	$0.16	30.25	$260.16	$274.84
245/250	265/270	Aug 28	$4.82	$0.18	26.78	$245.18	$269.82
260/265	280/285	Aug 7	$4.81	$0.19	25.32	$260.19	$284.81
238/240	248/250	Jul 24	$2.40	$0.10	24.00	$237.60	$249.90
232/235	240/242	Jul 24	$2.39	$0.11	21.73	$232.61	$242.39
265/270	280/285	Aug 7	$4.77	$0.23	20.74	$265.23	$284.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 124.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$300.00	$310.00	Aug 21	$0.09	$9.91	110.11
$300.00	$310.00	$320.00	Aug 28	$0.12	$9.88	82.33
$280.00	$285.00	$290.00	Jul 31	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Aug 14	$0.08	$4.92	61.50
$240.00	$250.00	$260.00	Aug 21	$0.19	$9.81	51.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Aug 21	$0.08	$9.92	124.00
$290.00	$295.00	$300.00	Aug 7	$0.07	$4.93	70.43
$270.00	$272.50	$275.00	Jul 24	$0.06	$2.44	40.67
$265.00	$270.00	$275.00	Aug 7	$0.13	$4.87	37.46
$227.50	$230.00	$232.50	Jul 17	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.18, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$335.00	1:2	Jul 17	-$0.58	$1.92
$327.50	$330.00	1:2	Jul 17	-$0.63	$1.87
$330.00	$332.50	1:2	Jul 17	-$0.64	$1.86
$322.50	$325.00	1:2	Jul 17	-$0.80	$1.70
$325.00	$327.50	1:2	Jul 17	-$1.00	$1.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$227.50	1:2	Jul 17	-$0.18	$2.32
$232.50	$230.00	1:2	Jul 17	-$0.25	$2.25
$227.50	$225.00	1:2	Jul 17	-$0.48	$2.02
$235.00	$232.50	1:2	Jul 17	-$0.55	$1.95
$237.50	$235.00	1:2	Jul 17	-$0.68	$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 13.51%, avg 5.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Aug 28	$38.00	0.56	1.4%	13.51%	14.88%	38	1
$290.00	Aug 28	$36.00	0.55	3.1%	12.80%	15.94%	7	7
$290.00	Aug 21	$34.10	0.54	3.1%	12.13%	15.27%	41	324
$295.00	Aug 28	$34.00	0.53	4.9%	12.09%	17.01%	3	--
$285.00	Aug 14	$33.25	0.55	1.4%	11.83%	13.19%	7	--
$300.00	Aug 28	$32.70	0.51	6.7%	11.63%	18.33%	15	9
$290.00	Aug 14	$30.65	0.53	3.1%	10.90%	14.04%	7	--
$300.00	Aug 21	$30.20	0.50	6.7%	10.74%	17.44%	389	5.6K
$285.00	Aug 7	$29.85	0.55	1.4%	10.62%	11.98%	47	2
$310.00	Aug 28	$29.30	0.47	10.2%	10.42%	20.67%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,651

Total Puts 31,003

Put/Call Ratio 0.71

Net Difference 12,648

Prior's Put/Call Breakdown

Total Calls 23,000

Total Puts 22,158

Put/Call Ratio 0.96

Net Difference 842

Prior 7-Day Put/Call Summary

Total Calls 259,232

Total Puts 191,882

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card