Tour v325
ARM
ARM HLDGS PLC EQUITY Equity ADR
$298.99 -7.55%
$298.52 (-0.16%)🌙
as of 07/13 06:10 PM
(7/10 18:10) ◀
|
Monday, July 13, 2026 (6:10pm)
January 2026
|
▶ (7/14 18:25)
◀ 7/13 18:10 ▶

Option Volume

Detail
ℹ
Current (07/13) 45,158
Calls: 23,000 (51%)
Puts: 22,158 (49%)
Prior (07/10) 96,722
Calls: 69,769 (72%)
Puts: 26,953 (28%)
Current vs Prior -53.31%
Calls: -67.03% (Calls)
Puts: -17.79% (Puts)
Prior 7-Day Total 452,251
Calls: 253,066 (56%)
Puts: 199,185 (44%)
Prior 7-Day Average 64,607
Calls: 36,152 (56%)
Puts: 28,455 (44%)
Current vs Prior 7-Day Avg -30.10%
Calls: -36.38%
Puts: -22.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $72.14M
Calls: $42.73M (59%)
Puts: $29.41M (41%)
Prior (07/10) $309.83M
Calls: $292.32M (94%)
Puts: $17.51M (6%)
Current vs Prior -76.72%
Calls: -85.38%
Puts: +67.91%
Prior 7-Day Total $875.65M
Calls: $559.75M (64%)
Puts: $315.90M (36%)
Prior 7-Day Average $125.09M
Calls: $79.96M (64%)
Puts: $45.13M (36%)
Current vs Prior 7-Day Avg -42.33%
Calls: -46.56%
Puts: -34.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.96
Prior (07/10) 0.39
Current vs Prior +149.38%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -0.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 381,241
Calls: 175,577 (46%)
Puts: 205,664 (54%)
Prior (07/10) 322,197
Calls: 145,728 (45%)
Puts: 176,469 (55%)
Current vs Prior +18.33%
Prior 7-Day Total 3,294,345
Calls: 1,473,617 (45%)
Puts: 1,820,728 (55%)
Prior 7-Day Average 470,620
Calls: 210,516 (45%)
Puts: 260,104 (55%)
Current vs Prior 7-Day Avg -18.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.02% | 14.97%10.02% | 28.81%
Prior 10.50% | 15.24%10.50% | 29.37%
Current vs Prior -4.58% | -1.80%-4.58% | -1.92%
Prior 7-Day Avg 8.35% | 14.12%13.99% | 31.01%
Current vs 7-Day Avg +19.93% | +6.00%-28.42% | -7.10%
Prior 7-Day Eod 10.50% | 15.24%10.50% | 29.37%
Current vs 7-Day Eod -4.58% | -1.80%-4.58% | -1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.74% | 5.38%
Calls: 3.39% | 5.13%
Puts: 12.09% | 5.63%
Prior 7.74% | 5.38%
Calls: 3.39% | 5.13%
Puts: 12.09% | 5.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.74% | 5.38%
Calls: 3.39% | 5.13%
Puts: 12.09% | 5.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio rising 149% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 6.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2140.8541.95$41.402.7%2720.575.5K
$310.00Aug 2136.3537.45$36.903.0%480.53544
$240.00Jul 3167.0069.50$68.253.7%10.83--
$240.00Aug 769.3572.05$70.703.8%50.802
$240.00Aug 2173.0075.90$74.453.9%100.79878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2140.1041.30$40.702.9%2020.431.4K
$290.00Aug 2134.8036.00$35.403.4%3110.40287
$350.00Jul 3163.2065.40$64.303.4%110.68165
$340.00Jul 1742.7544.25$43.503.4%440.841.6K
$345.00Jul 3159.7061.85$60.783.5%40.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.920.97$0.955.3%8500.05952

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1759.2061.65$60.434.1%80.95542
$250.00Jul 1749.3052.40$50.856.1%30.92610
$252.50Jul 1747.7550.25$49.005.1%10.91--
$255.00Jul 1745.2047.85$46.535.7%30.90--
$240.00Jul 2461.7064.35$63.034.2%60.884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 1758.1060.35$59.233.8%10.9086
$355.00Jul 1755.8558.00$56.933.8%10.90--
$352.50Jul 1753.4555.70$54.584.1%50.8933
$350.00Jul 1751.1553.35$52.254.2%670.881.8K
$347.50Jul 1748.8551.25$50.054.8%50.8780

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 22.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 171.751.95$1.8510.8%1.5K0.112.1K
$300.00Jul 1713.5014.50$14.007.1%8820.511.4K
$355.00Jul 171.301.60$1.4520.7%8340.09199
$340.00Jul 172.613.10$2.8617.1%6470.161.3K
$320.00Jul 176.256.90$6.589.9%4800.31600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.920.97$0.955.3%8500.05952
$250.00Jul 171.551.75$1.6512.1%7190.081.8K
$260.00Jul 172.582.72$2.655.3%6860.131.4K
$285.00Jul 178.008.70$8.358.4%6350.332.9K
$300.00Jul 1714.1015.45$14.779.1%5900.493.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 12.8%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 21135.7%105.8%28.2%181.4K
$255.00Jul 17Jul 24129.0%109.6%17.7%4--
$260.00Jul 17Jul 24126.3%107.4%17.6%372.1K
$270.00Jul 17Aug 21123.0%105.6%16.6%272.4K
$250.00Jul 17Aug 7131.8%113.6%16.0%13611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 21135.7%105.8%28.2%9701.8K
$242.50Jul 17Jul 24135.2%108.1%25.1%12971
$250.00Jul 17Aug 21131.8%105.4%25.0%1.1K3.8K
$245.00Jul 17Aug 14134.2%108.4%23.9%435109
$247.50Jul 17Jul 24133.8%111.3%20.2%6747

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 16.86, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$357.50Jul 17$0.14$2.36$0.1416.86$355.14
$347.50$350.00Jul 17$0.15$2.35$0.1515.67$347.65
$352.50$355.00Jul 17$0.15$2.35$0.1515.67$352.65
$345.00$347.50Jul 17$0.17$2.33$0.1713.71$345.17
$350.00$352.50Jul 17$0.25$2.25$0.259.00$350.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$242.50Jul 17$0.16$2.34$0.1614.63$244.84
$250.00$247.50Jul 17$0.16$2.34$0.1614.63$249.84
$242.50$240.00Jul 17$0.16$2.34$0.1614.62$242.34
$267.50$265.00Jul 24$0.16$2.34$0.1614.62$267.34
$255.00$252.50Jul 17$0.20$2.30$0.2011.50$254.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 22.81, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Jul 17$9.58$9.58$0.4222.81$249.58
$262.50$265.00Jul 17$2.35$2.35$0.1515.67$264.85
$255.00$260.00Jul 17$4.58$4.58$0.4210.90$259.58
$275.00$277.50Jul 24$2.25$2.25$0.259.00$277.25
$257.50$260.00Jul 24$2.15$2.15$0.356.14$259.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$352.50Jul 17$2.35$2.35$0.1515.67$352.65
$352.50$350.00Jul 17$2.33$2.33$0.1713.71$350.17
$357.50$355.00Jul 17$2.30$2.30$0.2011.50$355.20
$340.00$337.50Jul 17$2.22$2.22$0.287.93$337.78
$325.00$322.50Jul 17$2.20$2.20$0.307.33$322.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $5.96, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Jul 24$2.60135.7%112.9%
$355.00Jul 17Jul 24$3.65117.9%102.6%
$250.00Jul 17Jul 24$3.73131.8%109.1%
$255.00Jul 17Jul 24$4.05129.0%109.6%
$352.50Jul 17Jul 24$4.35117.2%105.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Jul 17Jul 24$2.20135.2%108.1%
$240.00Jul 17Jul 24$2.45135.7%112.9%
$245.00Jul 17Jul 24$2.81134.2%111.5%
$247.50Jul 17Jul 24$3.01133.8%111.3%
$250.00Jul 17Jul 24$3.07131.8%109.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 9.60% of stock, avg 19.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Jul 17$12.68$16.02$28.70$273.80$331.209.60%
$300.00Jul 17$14.00$14.77$28.77$271.23$328.779.62%
$297.50Jul 17$15.18$13.77$28.95$268.55$326.459.68%
$295.00Jul 17$16.68$12.35$29.03$265.97$324.039.71%
$305.00Jul 17$11.65$17.48$29.13$275.87$334.139.74%
$292.50Jul 17$18.08$11.48$29.56$262.94$322.069.89%
$307.50Jul 17$10.85$19.00$29.85$277.65$337.359.98%
$290.00Jul 17$19.55$10.45$30.00$260.00$320.0010.03%
$310.00Jul 17$9.73$20.53$30.26$279.74$340.2610.12%
$285.00Jul 17$22.45$8.35$30.80$254.20$315.8010.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 6.46% of stock, avg 17.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$290.00Jul 17$8.85$10.45$19.30$270.70$331.80
$310.00$290.00Jul 17$9.73$10.45$20.18$269.82$330.18
$312.50$292.50Jul 17$8.85$11.48$20.33$272.17$332.83
$310.00$292.50Jul 17$9.73$11.48$21.21$271.29$331.21
$312.50$295.00Jul 17$8.85$12.35$21.20$273.80$333.70
$307.50$290.00Jul 17$10.85$10.45$21.30$268.70$328.80
$310.00$295.00Jul 17$9.73$12.35$22.08$272.92$332.08
$305.00$290.00Jul 17$11.65$10.45$22.10$267.90$327.10
$307.50$292.50Jul 17$10.85$11.48$22.33$270.17$329.83
$312.50$297.50Jul 17$8.85$13.77$22.62$274.88$335.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 37.46, avg credit $4.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Aug 14$4.87$0.1337.46$280.13$294.87
250/252255/260Jul 17$4.82$0.1826.78$247.68$259.82
245/248255/260Jul 17$4.80$0.2024.00$242.70$259.80
280/290300/310Aug 21$9.60$0.4024.00$280.40$309.60
285/290295/300Aug 14$4.78$0.2221.73$285.22$299.78
242/245250/255Jul 24$4.77$0.2320.74$240.23$254.77
262/265272/275Jul 17$2.38$0.1219.83$262.62$274.88
280/285290/295Jul 31$4.75$0.2519.00$280.25$294.75
240/245300/305Aug 14$4.75$0.2519.00$240.25$304.75
310/320340/350Aug 21$9.50$0.5019.00$310.50$349.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 14$0.07$4.9370.43
$265.00$270.00$275.00Jul 24$0.09$4.9154.56
$240.00$245.00$250.00Jul 31$0.09$4.9154.56
$327.50$330.00$332.50Jul 17$0.05$2.4549.00
$330.00$332.50$335.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Jul 31$0.08$4.9261.50
$305.00$315.00$325.00Aug 14$0.17$9.8357.82
$245.00$250.00$255.00Aug 14$0.10$4.9049.00
$280.00$290.00$300.00Aug 21$0.20$9.8049.00
$242.50$245.00$247.50Jul 17$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.79, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$357.501:2Jul 17-$1.17$1.33
$352.50$355.001:2Jul 17-$1.30$1.20
$350.00$352.501:2Jul 17-$1.35$1.15
$347.50$350.001:2Jul 17-$1.70$0.80
$345.00$347.501:2Jul 17-$1.83$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$242.50$240.001:2Jul 17-$0.79$1.71
$250.00$240.001:2Aug 7-$8.41$1.59
$245.00$242.501:2Jul 17-$0.95$1.55
$247.50$245.001:2Jul 17-$1.05$1.45
$250.00$247.501:2Jul 17-$1.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 13.66%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$40.850.570.3%13.66%14.00%2725.5K
$300.00Aug 14$36.750.560.3%12.29%12.63%103
$310.00Aug 21$36.350.533.7%12.16%15.84%48544
$305.00Aug 14$34.000.542.0%11.37%13.38%56
$300.00Aug 7$33.500.550.3%11.20%11.54%5221
$320.00Aug 21$32.550.497.0%10.89%17.91%67768
$310.00Aug 14$32.100.523.7%10.74%14.42%9308
$305.00Aug 7$31.200.532.0%10.44%12.45%86
$300.00Jul 31$30.100.550.3%10.07%10.41%13633
$310.00Aug 7$30.100.513.7%10.07%13.75%520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,000
Total Puts 22,158
Put/Call Ratio 0.96
Net Difference 842

Prior's Put/Call Breakdown

Total Calls 69,769
Total Puts 26,953
Put/Call Ratio 0.39
Net Difference 42,816

Prior 7-Day Put/Call Summary

Total Calls 253,066
Total Puts 199,185
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All