Tour v309
ARM
ARM HLDGS PLC EQUITY Equity ADR
$323.39 -1.37%
$323.80 (+0.13%)🌙
as of 07/10 06:10 PM
(7/9 18:10) ◀
|
Friday, July 10, 2026 (6:10pm)
January 2026
|
▶ (7/13 18:10)
◀ 7/10 18:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 96,722
Calls: 69,769 (72%)
Puts: 26,953 (28%)
Prior (07/09) 83,058
Calls: 51,328 (62%)
Puts: 31,730 (38%)
Current vs Prior +16.45%
Calls: +35.93% (Calls)
Puts: -15.06% (Puts)
Prior 7-Day Total 411,742
Calls: 214,897 (52%)
Puts: 196,845 (48%)
Prior 7-Day Average 58,820
Calls: 30,699 (52%)
Puts: 28,120 (48%)
Current vs Prior 7-Day Avg +64.44%
Calls: +127.26%
Puts: -4.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $309.83M
Calls: $292.32M (94%)
Puts: $17.51M (6%)
Prior (07/09) $91.61M
Calls: $57.70M (63%)
Puts: $33.92M (37%)
Current vs Prior +238.19%
Calls: +406.65%
Puts: -48.37%
Prior 7-Day Total $654.79M
Calls: $330.08M (50%)
Puts: $324.70M (50%)
Prior 7-Day Average $93.54M
Calls: $47.15M (50%)
Puts: $46.39M (50%)
Current vs Prior 7-Day Avg +231.23%
Calls: +519.92%
Puts: -62.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.39
Prior (07/09) 0.62
Current vs Prior -37.51%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -62.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 322,197
Calls: 145,728 (45%)
Puts: 176,469 (55%)
Prior (07/09) 370,891
Calls: 148,638 (40%)
Puts: 222,253 (60%)
Current vs Prior -13.13%
Prior 7-Day Total 3,728,221
Calls: 1,674,557 (45%)
Puts: 2,053,664 (55%)
Prior 7-Day Average 532,603
Calls: 239,222 (45%)
Puts: 293,380 (55%)
Current vs Prior 7-Day Avg -39.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.88% | 10.50%10.50% | 29.37%
Prior 5.11% | 12.34%12.34% | 30.43%
Current vs Prior +105.37% | +23.57%-14.91% | -3.47%
Prior 7-Day Avg 7.84% | 13.77%14.89% | 31.39%
Current vs 7-Day Avg +33.92% | +10.70%-29.50% | -6.42%
Prior 7-Day Eod 5.11% | 12.34%-- | --
Current vs 7-Day Eod +105.37% | +23.57%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.74% | 5.38%
Calls: 3.39% | 5.13%
Puts: 12.09% | 5.63%
Prior 7.74% | 5.38%
Calls: 3.39% | 5.13%
Puts: 12.09% | 5.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.74% | 5.38%
Calls: 3.39% | 5.13%
Puts: 12.09% | 5.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($292.32M) vs puts ($17.51M). Massive premium surge with dollar volume up 238% vs prior. Dollar volume significantly above 7-day average (231% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (69,769 calls vs 26,953 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 6.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2179.5081.65$80.582.7%10.79--
$320.00Aug 2146.2547.75$47.003.2%3430.58493
$270.00Aug 2173.0075.45$74.223.3%10.0K0.7610.1K
$340.00Aug 2138.2539.65$38.953.6%80.52664
$270.00Jul 1052.0054.15$53.084.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2153.4554.45$53.951.9%60.481.3K
$330.00Aug 2147.5048.45$47.982.0%60.45860
$385.00Aug 777.9580.50$79.223.2%10.663
$350.00Aug 2158.9560.90$59.933.3%110.52--
$355.00Jul 3152.5054.35$53.433.5%20.5837

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1052.0054.15$53.084.1%21.00--
$290.00Jul 1032.0034.15$33.086.5%161.00--
$300.00Jul 1022.0024.65$23.3311.4%671.00140
$305.00Jul 1017.0019.10$18.0511.6%291.00100
$310.00Jul 1012.1514.25$13.2015.9%3421.00359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 1039.9043.00$41.457.5%111.0071
$370.00Jul 1045.2048.00$46.606.0%121.0091
$375.00Jul 1050.2053.00$51.605.4%31.0013
$385.00Jul 1060.2063.00$61.604.5%41.00--
$340.00Jul 1015.6018.00$16.8014.3%601.00210

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 57.0K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2173.0075.45$74.223.3%10.0K0.7610.1K
$300.00Aug 2155.2057.75$56.484.5%9.1K0.6510.2K
$330.00Jul 100.000.01$0.01100.0%2.2K0.01462
$337.50Jul 100.000.01$0.01100.0%1.6K0.002.1K
$335.00Jul 1710.8012.30$11.5513.0%1.5K0.41394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 172.933.25$3.0910.4%1.3K0.131.1K
$305.00Jul 100.010.13$0.07171.4%1.2K0.02677
$315.00Jul 100.000.01$0.01100.0%8240.01195
$322.50Jul 100.180.79$0.49124.5%8130.3699
$310.00Jul 100.000.02$0.01200.0%7530.01761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 549.4%, max 1962.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 10Jul 172014.1%103.0%1854.6%2--
$272.50Jul 10Jul 171832.7%100.5%1724.3%327
$382.50Jul 10Jul 241732.8%96.5%1694.9%5466
$367.50Jul 10Jul 241433.4%96.3%1389.1%115311
$295.00Jul 10Aug 141173.4%105.6%1011.5%753
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Jul 10Jul 242127.5%103.1%1962.9%38--
$267.50Jul 10Jul 241979.7%99.2%1896.2%43102
$265.00Jul 10Aug 142014.1%107.9%1767.2%96234
$272.50Jul 10Jul 241832.7%99.2%1747.8%13564
$277.50Jul 10Jul 241686.4%98.5%1611.7%339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 21.73, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$387.50Jul 17$0.11$2.39$0.1121.73$385.11
$375.00$380.00Jul 31$0.28$4.72$0.2816.86$375.28
$372.50$375.00Jul 10$0.15$2.35$0.1515.67$372.65
$357.50$360.00Jul 10$0.17$2.33$0.1713.71$357.67
$382.50$385.00Jul 17$0.17$2.33$0.1713.71$382.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$267.50$265.00Jul 10$0.15$2.35$0.1515.67$267.35
$267.50$265.00Jul 17$0.15$2.35$0.1515.67$267.35
$285.00$282.50Jul 17$0.18$2.32$0.1812.89$284.82
$270.00$267.50Jul 17$0.20$2.30$0.2011.50$269.80
$280.00$277.50Jul 17$0.23$2.27$0.239.87$279.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 24.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$272.50Jul 10$2.40$2.40$0.1024.00$272.40
$307.50$310.00Jul 10$2.38$2.38$0.1219.83$309.88
$300.00$302.50Jul 17$2.35$2.35$0.1515.67$302.35
$265.00$270.00Jul 17$4.53$4.53$0.479.64$269.53
$295.00$297.50Jul 10$2.25$2.25$0.259.00$297.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$332.50$330.00Jul 10$2.40$2.40$0.1024.00$330.10
$362.50$360.00Jul 10$2.40$2.40$0.1024.00$360.10
$365.00$362.50Jul 17$2.33$2.33$0.1713.71$362.67
$342.50$340.00Jul 10$2.30$2.30$0.2011.50$340.20
$355.00$350.00Jul 10$4.50$4.50$0.509.00$350.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $8.04, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Jul 10Jul 17$1.601433.4%94.0%
$265.00Jul 10Jul 17$1.782014.1%103.0%
$387.50Jul 10Jul 17$1.87768.6%96.9%
$385.00Jul 10Jul 17$1.98743.6%95.8%
$380.00Jul 10Jul 17$2.36692.8%95.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 10Jul 17$0.711686.4%100.7%
$260.00Jul 10Jul 17$1.20923.2%104.8%
$282.50Jul 10Jul 17$1.401540.4%99.3%
$270.00Jul 10Jul 17$1.87825.3%100.7%
$275.00Jul 10Jul 17$2.39943.2%100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 0.52% of stock, avg 15.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Jul 10$1.19$0.49$1.68$320.82$324.180.52%
$325.00Jul 10$0.28$1.67$1.95$323.05$326.950.60%
$320.00Jul 10$3.04$0.03$3.07$316.93$323.070.95%
$327.50Jul 10$0.69$4.45$5.14$322.36$332.641.59%
$317.50Jul 10$5.63$0.06$5.69$311.81$323.191.76%
$330.00Jul 10$0.01$7.03$7.04$322.96$337.042.18%
$315.00Jul 10$8.05$0.01$8.06$306.94$323.062.49%
$332.50Jul 10$0.01$9.43$9.44$323.06$341.942.92%
$312.50Jul 10$10.55$0.01$10.56$301.94$323.063.27%
$335.00Jul 10$0.05$11.88$11.93$323.07$346.933.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 14.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$322.50Jul 10$0.28$0.49$0.77$321.73$325.77
$352.50$322.50Jul 10$0.40$0.49$0.89$321.61$353.39
$327.50$322.50Jul 10$0.69$0.49$1.18$321.32$328.68
$325.00$295.00Jul 10$0.28$2.15$2.43$292.57$327.43
$325.00$282.50Jul 10$0.28$2.15$2.43$280.07$327.43
$325.00$277.50Jul 10$0.28$2.15$2.43$275.07$327.43
$325.00$272.50Jul 10$0.28$2.15$2.43$270.07$327.43
$352.50$295.00Jul 10$0.40$2.15$2.55$292.45$355.05
$352.50$282.50Jul 10$0.40$2.15$2.55$279.95$355.05
$352.50$277.50Jul 10$0.40$2.15$2.55$274.95$355.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 40.67, avg credit $5.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300310/315Jul 31$4.88$0.1240.67$295.12$314.88
320/325330/335Aug 7$4.88$0.1240.67$320.12$334.88
310/315325/330Aug 14$4.85$0.1532.33$310.15$329.85
310/315320/325Aug 14$4.84$0.1630.25$310.16$324.84
310/315330/335Aug 7$4.83$0.1728.41$310.17$334.83
265/268295/298Jul 10$2.40$0.1024.00$265.10$297.40
290/295320/325Jul 31$4.80$0.2024.00$290.20$324.80
300/310330/340Aug 21$9.57$0.4322.26$300.43$339.57
320/330340/350Aug 21$9.52$0.4819.83$320.48$349.52
330/340350/360Aug 21$9.52$0.4819.83$330.48$359.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.07$9.93141.86
$290.00$300.00$310.00Aug 21$0.12$9.8882.33
$305.00$310.00$315.00Jul 31$0.07$4.9370.43
$330.00$340.00$350.00Aug 14$0.16$9.8461.50
$360.00$370.00$380.00Aug 21$0.16$9.8461.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.07$9.93141.86
$270.00$280.00$290.00Aug 21$0.12$9.8882.33
$310.00$315.00$320.00Jul 31$0.08$4.9261.50
$330.00$332.50$335.00Jul 10$0.05$2.4549.00
$360.00$362.50$365.00Jul 10$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.57, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$332.501:2Jul 10-$0.01$2.49
$337.50$340.001:2Jul 10-$0.01$2.49
$342.50$345.001:2Jul 10-$0.01$2.49
$375.00$377.501:2Jul 10-$0.01$2.49
$377.50$380.001:2Jul 10-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$270.001:2Aug 14-$1.57$38.43
$285.00$270.001:2Aug 7-$9.40$5.60
$312.50$310.001:2Jul 10-$0.01$2.49
$315.00$312.501:2Jul 10-$0.01$2.49
$287.50$285.001:2Jul 10-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 13.00%, avg 5.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$42.050.552.0%13.00%15.05%95568
$325.00Aug 14$40.000.560.5%12.37%12.87%55
$340.00Aug 21$38.250.525.1%11.83%16.96%8664
$330.00Aug 14$37.750.542.0%11.67%13.72%1--
$325.00Aug 7$36.650.550.5%11.33%11.83%611
$350.00Aug 21$34.600.488.2%10.70%18.93%521.0K
$330.00Aug 7$34.450.532.0%10.65%12.70%520
$340.00Aug 14$33.900.515.1%10.48%15.62%1--
$335.00Aug 7$32.200.513.6%9.96%13.55%588
$325.00Jul 31$32.000.540.5%9.90%10.39%3041

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,769
Total Puts 26,953
Put/Call Ratio 0.39
Net Difference 42,816

Prior's Put/Call Breakdown

Total Calls 51,328
Total Puts 31,730
Put/Call Ratio 0.62
Net Difference 19,598

Prior 7-Day Put/Call Summary

Total Calls 214,897
Total Puts 196,845
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All