Tour v308
ARM
ARM HLDGS PLC EQUITY Equity ADR
$327.87 +9.20%
$331.80 (+1.20%)🌙
as of 07/09 06:10 PM
(7/8 18:10) ◀
|
Thursday, July 9, 2026 (6:10pm)
January 2026
|
▶ (7/10 18:10)
◀ 7/9 18:10 ▶

Option Volume

Detail
ℹ
Current (07/09) 83,058
Calls: 51,328 (62%)
Puts: 31,730 (38%)
Prior (07/08) 50,688
Calls: 21,792 (43%)
Puts: 28,896 (57%)
Current vs Prior +63.86%
Calls: +135.54% (Calls)
Puts: +9.81% (Puts)
Prior 7-Day Total 404,068
Calls: 204,458 (51%)
Puts: 199,610 (49%)
Prior 7-Day Average 57,724
Calls: 29,208 (51%)
Puts: 28,515 (49%)
Current vs Prior 7-Day Avg +43.89%
Calls: +75.73%
Puts: +11.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $91.61M
Calls: $57.70M (63%)
Puts: $33.92M (37%)
Prior (07/08) $97.08M
Calls: $50.88M (52%)
Puts: $46.20M (48%)
Current vs Prior -5.63%
Calls: +13.40%
Puts: -26.59%
Prior 7-Day Total $683.94M
Calls: $360.33M (53%)
Puts: $323.61M (47%)
Prior 7-Day Average $97.71M
Calls: $51.48M (53%)
Puts: $46.23M (47%)
Current vs Prior 7-Day Avg -6.23%
Calls: +12.09%
Puts: -26.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.62
Prior (07/08) 1.33
Current vs Prior -53.38%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -41.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 370,891
Calls: 148,638 (40%)
Puts: 222,253 (60%)
Prior (07/08) 334,632
Calls: 148,042 (44%)
Puts: 186,590 (56%)
Current vs Prior +10.84%
Prior 7-Day Total 3,688,658
Calls: 1,667,363 (45%)
Puts: 2,021,295 (55%)
Prior 7-Day Average 526,951
Calls: 238,194 (45%)
Puts: 288,756 (55%)
Current vs Prior 7-Day Avg -29.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.11% | 12.34%12.34% | 30.43%
Prior 7.09% | 13.44%13.44% | 31.08%
Current vs Prior -27.95% | -8.20%-8.20% | -2.09%
Prior 7-Day Avg 8.29% | 13.95%15.61% | 31.68%
Current vs 7-Day Avg -38.32% | -11.59%-20.95% | -3.94%
Prior 7-Day Eod 7.09% | 13.44%-- | --
Current vs 7-Day Eod -27.95% | -8.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.74% | 5.38%
Calls: 3.39% | 5.13%
Puts: 12.09% | 5.63%
Prior 7.74% | 5.38%
Calls: 3.39% | 5.13%
Puts: 12.09% | 5.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.74% | 5.38%
Calls: 3.39% | 5.13%
Puts: 12.09% | 5.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($57.70M). Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 6.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 1766.4568.45$67.453.0%110.9140
$300.00Aug 2160.7562.65$61.703.1%1570.6710.3K
$310.00Aug 2155.8557.60$56.733.1%270.64534
$340.00Aug 2142.6044.00$43.303.2%410.54655
$270.00Aug 773.0075.40$74.203.2%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2153.8554.85$54.351.8%310.461.3K
$370.00Aug 2172.7574.50$73.632.4%160.5587
$350.00Aug 2159.3561.10$60.232.9%410.491.6K
$390.00Aug 2186.6089.40$88.003.2%10.60--
$390.00Aug 780.1083.05$81.573.6%30.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 100.851.00$0.9316.1%8630.09887

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 1063.6066.75$65.184.8%11.00--
$270.00Jul 1056.1559.35$57.755.5%11.0018
$277.50Jul 1048.7551.70$50.235.9%51.005
$280.00Jul 1046.2049.45$47.836.8%81.0024
$282.50Jul 1043.7046.80$45.256.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1050.8553.70$52.285.5%20.98--
$390.00Jul 1060.8563.70$62.284.6%10.98--
$375.00Jul 1045.9049.15$47.536.8%40.98--
$370.00Jul 1041.1543.80$42.476.2%380.96--
$365.00Jul 1036.0038.95$37.487.9%180.9580

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 46.2K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 103.053.35$3.209.4%3.6K0.281.1K
$350.00Jul 101.301.48$1.3912.9%3.0K0.14612
$330.00Jul 1718.3019.00$18.653.8%1.8K0.512.4K
$360.00Jul 100.490.65$0.5728.1%1.7K0.07730
$350.00Jul 1710.6511.70$11.189.4%1.1K0.361.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 173.153.50$3.3310.5%1.5K0.121.5K
$262.50Jul 100.000.56$0.28200.0%1.3K0.021.4K
$300.00Jul 100.851.00$0.9316.1%8630.09887
$335.00Jul 1011.3512.55$11.9510.0%8580.63159
$300.00Jul 177.908.80$8.3510.8%5880.263.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 27.2%, max 99.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Jul 10Jul 17221.9%111.2%99.6%1240
$270.00Jul 10Aug 21190.2%107.6%76.8%610.1K
$382.50Jul 10Jul 17155.0%104.4%48.4%78129
$390.00Jul 10Aug 21159.1%108.5%46.6%198437
$277.50Jul 10Jul 17155.9%107.8%44.7%196
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Jul 10Jul 17221.9%111.2%99.6%1.3K1.4K
$267.50Jul 10Jul 17202.0%110.8%82.3%198293
$265.00Jul 10Aug 14199.9%111.1%79.9%66263
$270.00Jul 10Aug 21190.2%107.6%76.8%1762.0K
$272.50Jul 10Jul 24179.7%105.1%71.0%98538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 21.73, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$387.50Jul 10$0.11$2.39$0.1121.73$385.11
$355.00$357.50Jul 10$0.12$2.38$0.1219.83$355.12
$372.50$375.00Jul 10$0.12$2.38$0.1219.83$372.62
$372.50$375.00Jul 17$0.13$2.37$0.1318.23$372.63
$357.50$360.00Jul 10$0.17$2.33$0.1713.71$357.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$292.50$290.00Jul 10$0.14$2.36$0.1416.86$292.36
$302.50$300.00Jul 10$0.16$2.34$0.1614.62$302.34
$295.00$292.50Jul 10$0.17$2.33$0.1713.71$294.83
$267.50$265.00Jul 17$0.24$2.26$0.249.42$267.26
$270.00$267.50Jul 17$0.24$2.26$0.249.42$269.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 24.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$277.50$280.00Jul 10$2.40$2.40$0.1024.00$279.90
$285.00$287.50Jul 24$2.38$2.38$0.1219.83$287.38
$280.00$282.50Jul 17$2.35$2.35$0.1515.67$282.35
$297.50$300.00Jul 10$2.32$2.32$0.1812.89$299.82
$292.50$295.00Jul 17$2.32$2.32$0.1812.89$294.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$355.00Jul 10$4.78$4.78$0.2221.73$355.22
$380.00$375.00Jul 10$4.75$4.75$0.2519.00$375.25
$367.50$365.00Jul 17$2.37$2.37$0.1318.23$365.13
$355.00$350.00Jul 10$4.65$4.65$0.3513.29$350.35
$380.00$375.00Jul 24$4.65$4.65$0.3513.29$375.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $7.61, cheapest $1.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Jul 10Jul 17$2.27221.9%111.2%
$392.50Jul 10Jul 17$3.16145.9%104.3%
$390.00Jul 10Jul 17$3.32159.1%104.1%
$270.00Jul 10Jul 17$3.40190.2%109.9%
$387.50Jul 10Jul 17$3.65139.4%103.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Jul 10Jul 17$1.67221.9%111.2%
$265.00Jul 10Jul 17$2.07199.9%111.6%
$267.50Jul 10Jul 17$2.24202.0%110.8%
$272.50Jul 10Jul 17$2.48179.7%105.4%
$270.00Jul 10Jul 17$2.51190.2%109.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 4.69% of stock, avg 17.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Jul 10$7.88$7.50$15.38$312.12$342.884.69%
$325.00Jul 10$9.15$6.25$15.40$309.60$340.404.70%
$330.00Jul 10$6.70$8.88$15.58$314.42$345.584.75%
$332.50Jul 10$5.68$10.33$16.01$316.49$348.514.88%
$322.50Jul 10$10.90$5.53$16.43$306.07$338.935.01%
$335.00Jul 10$4.75$11.95$16.70$318.30$351.705.09%
$320.00Jul 10$12.38$4.45$16.83$303.17$336.835.13%
$337.50Jul 10$3.95$13.63$17.58$319.92$355.085.36%
$317.50Jul 10$14.08$3.60$17.68$299.82$335.185.39%
$340.00Jul 10$3.20$15.40$18.60$321.40$358.605.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.07% of stock, avg 16.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$317.50Jul 10$3.20$3.60$6.80$310.70$346.80
$337.50$317.50Jul 10$3.95$3.60$7.55$309.95$345.05
$340.00$320.00Jul 10$3.20$4.45$7.65$312.35$347.65
$335.00$317.50Jul 10$4.75$3.60$8.35$309.15$343.35
$337.50$320.00Jul 10$3.95$4.45$8.40$311.60$345.90
$340.00$322.50Jul 10$3.20$5.53$8.73$313.77$348.73
$335.00$320.00Jul 10$4.75$4.45$9.20$310.80$344.20
$332.50$317.50Jul 10$5.68$3.60$9.28$308.22$341.78
$340.00$325.00Jul 10$3.20$6.25$9.45$315.55$349.45
$337.50$322.50Jul 10$3.95$5.53$9.48$313.02$346.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 49.00, avg credit $4.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270295/300Jul 24$4.90$0.1049.00$265.10$299.90
290/295300/305Jul 31$4.83$0.1728.41$290.17$304.83
280/285295/300Aug 7$4.83$0.1728.41$280.17$299.83
285/290305/310Jul 31$4.82$0.1826.78$285.18$309.82
275/278288/290Jul 17$2.40$0.1024.00$275.10$289.90
282/285288/290Jul 17$2.40$0.1024.00$282.60$289.90
305/310315/320Jul 31$4.78$0.2221.73$305.22$319.78
290/295310/315Aug 7$4.78$0.2221.73$290.22$314.78
310/315330/335Aug 7$4.78$0.2221.73$310.22$334.78
305/310330/335Jul 31$4.77$0.2320.74$305.23$334.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.15$9.8565.67
$300.00$310.00$320.00Aug 21$0.17$9.8357.82
$322.50$325.00$327.50Jul 17$0.05$2.4549.00
$337.50$340.00$342.50Jul 24$0.05$2.4549.00
$350.00$355.00$360.00Aug 7$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.05$9.95199.00
$265.00$270.00$275.00Jul 31$0.05$4.9599.00
$365.00$370.00$375.00Jul 10$0.07$4.9370.43
$275.00$280.00$285.00Aug 7$0.07$4.9370.43
$270.00$275.00$280.00Jul 31$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-17.66, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$372.50$375.001:2Jul 10-$0.04$2.46
$375.00$377.501:2Jul 10-$0.10$2.40
$367.50$370.001:2Jul 10-$0.11$2.39
$382.50$385.001:2Jul 10-$0.11$2.39
$377.50$380.001:2Jul 10-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$340.001:2Aug 7-$17.66$27.34
$390.00$350.001:2Aug 14-$29.33$10.67
$285.00$282.501:2Jul 10-$0.07$2.43
$267.50$265.001:2Jul 10-$0.11$2.39
$280.00$277.501:2Jul 10-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 14.27%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$46.800.570.7%14.27%14.92%199598
$330.00Aug 14$43.200.560.7%13.18%13.83%2--
$340.00Aug 21$42.600.543.7%12.99%16.69%41655
$335.00Aug 14$40.500.542.2%12.35%14.53%45
$350.00Aug 21$39.000.516.8%11.89%18.64%129940
$330.00Aug 7$38.750.550.7%11.82%12.47%2119
$340.00Aug 14$38.500.533.7%11.74%15.44%7--
$335.00Aug 7$36.850.542.2%11.24%13.41%5054
$360.00Aug 21$36.200.489.8%11.04%20.84%100672
$350.00Aug 14$35.050.496.8%10.69%17.44%219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,328
Total Puts 31,730
Put/Call Ratio 0.62
Net Difference 19,598

Prior's Put/Call Breakdown

Total Calls 21,792
Total Puts 28,896
Put/Call Ratio 1.33
Net Difference -7,104

Prior 7-Day Put/Call Summary

Total Calls 204,458
Total Puts 199,610
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All