ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$300.24 -0.06%

$298.50 (-0.58%)🌙

as of 07/08 06:10 PM

(7/7 18:10) ◀

Wednesday, July 8, 2026 (6:10pm)

▶ (7/9 18:10)

◀ 7/8 18:10 ▶

Option Volume

Detail

ℹ

Current (07/08) 50,688

Calls: 21,792 (43%)

Puts: 28,896 (57%)

Prior (07/07) 47,782

Calls: 24,832 (52%)

Puts: 22,950 (48%)

Current vs Prior +6.08%

Calls: -12.24% (Calls)

Puts: +25.91% (Puts)

Prior 7-Day Total 436,202

Calls: 228,165 (52%)

Puts: 208,037 (48%)

Prior 7-Day Average 62,314

Calls: 32,595 (52%)

Puts: 29,719 (48%)

Current vs Prior 7-Day Avg -18.66%

Calls: -33.14%

Puts: -2.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08) $97.08M

Calls: $50.88M (52%)

Puts: $46.20M (48%)

Prior (07/07) $87.49M

Calls: $46.71M (53%)

Puts: $40.78M (47%)

Current vs Prior +10.96%

Calls: +8.92%

Puts: +13.29%

Prior 7-Day Total $705.23M

Calls: $362.20M (51%)

Puts: $343.03M (49%)

Prior 7-Day Average $100.75M

Calls: $51.74M (51%)

Puts: $49.00M (49%)

Current vs Prior 7-Day Avg -3.64%

Calls: -1.67%

Puts: -5.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 1.33

Prior (07/07) 0.92

Current vs Prior +43.47%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg +34.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08) 334,632

Calls: 148,042 (44%)

Puts: 186,590 (56%)

Prior (07/07) 378,081

Calls: 161,142 (43%)

Puts: 216,939 (57%)

Current vs Prior -11.49%

Prior 7-Day Total 3,693,998

Calls: 1,665,096 (45%)

Puts: 2,028,902 (55%)

Prior 7-Day Average 527,714

Calls: 237,870 (45%)

Puts: 289,843 (55%)

Current vs Prior 7-Day Avg -36.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.09% | 13.44%13.44% | 31.08%

Prior 9.27% | 14.58%14.58% | 31.48%

Current vs Prior -23.47% | -7.82%-7.82% | -1.29%

Prior 7-Day Avg 8.71% | 14.19%16.32% | 31.98%

Current vs 7-Day Avg -18.59% | -5.26%-17.66% | -2.82%

Prior 7-Day Eod 9.27% | 14.58%-- | --

Current vs 7-Day Eod -23.47% | -7.82%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Prior 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.93% | 6.49%

Calls: 5.74% | 6.62%

Puts: 12.12% | 6.35%

Current vs 7-Day Avg -13.31% | -17.07%

Liquidity Pricy

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 6.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 7	69.35	71.85	$70.60	3.5%	1	0.79	1
$257.50	Jul 17	47.45	49.35	$48.40	3.9%	2	0.83	3
$290.00	Aug 21	48.40	50.40	$49.40	4.0%	24	0.61	320
$245.00	Aug 14	71.45	74.55	$73.00	4.2%	1	0.78	--
$267.50	Jul 17	39.55	41.30	$40.42	4.3%	10	0.78	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	74.05	76.25	$75.15	2.9%	7	0.58	1.6K
$360.00	Aug 21	81.35	83.95	$82.65	3.1%	1	0.62	--
$340.00	Jul 31	57.60	59.70	$58.65	3.6%	23	0.61	359
$355.00	Jul 31	68.60	71.15	$69.88	3.6%	2	0.67	37
$357.50	Jul 17	59.15	61.35	$60.25	3.7%	3	0.83	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	49.50	52.25	$50.88	5.4%	1	0.96	19
$260.00	Jul 10	39.85	42.50	$41.18	6.4%	3	0.93	2
$250.00	Jul 17	53.85	56.50	$55.18	4.8%	3	0.87	--
$257.50	Jul 17	47.45	49.35	$48.40	3.9%	2	0.83	3
$250.00	Jul 24	56.85	59.80	$58.33	5.1%	3	0.83	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	48.45	50.80	$49.63	4.7%	20	1.00	308
$355.00	Jul 10	53.50	55.60	$54.55	3.8%	10	1.00	--
$357.50	Jul 10	55.75	58.70	$57.23	5.2%	1	1.00	--
$360.00	Jul 10	58.20	61.20	$59.70	5.0%	3	1.00	317
$347.50	Jul 10	45.55	48.95	$47.25	7.2%	3	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 25.5K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	58.15	61.00	$59.58	4.8%	3.1K	0.68	13.2K
$330.00	Jul 17	8.40	9.55	$8.98	12.8%	1.1K	0.31	1.6K
$340.00	Jul 10	0.68	0.88	$0.78	25.6%	859	0.07	692
$340.00	Jul 17	5.85	6.85	$6.35	15.7%	841	0.24	340
$310.00	Jul 10	5.80	6.45	$6.13	10.6%	490	0.37	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Jul 10	0.92	1.22	$1.07	28.0%	1.4K	0.08	132
$275.00	Jul 17	8.55	10.25	$9.40	18.1%	895	0.27	781
$272.50	Jul 10	1.88	2.18	$2.03	14.8%	642	0.14	70
$287.50	Jul 10	4.55	5.65	$5.10	21.6%	568	0.29	270
$260.00	Jul 10	0.85	1.05	$0.95	21.1%	455	0.07	402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 13.2%, max 41.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 10	Aug 21	147.0%	105.9%	38.7%	8	374
$260.00	Jul 10	Jul 24	138.9%	107.5%	29.2%	5	3
$357.50	Jul 10	Jul 17	120.5%	103.6%	16.3%	40	391
$287.50	Jul 10	Jul 17	121.4%	105.2%	15.5%	16	18
$282.50	Jul 10	Jul 17	122.5%	106.1%	15.4%	2	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 10	Aug 14	155.2%	109.6%	41.6%	52	333
$250.00	Jul 10	Aug 21	147.0%	105.9%	38.7%	480	2.4K
$242.50	Jul 10	Jul 17	163.1%	120.0%	35.9%	34	94
$260.00	Jul 10	Aug 21	138.9%	106.6%	30.3%	471	402
$252.50	Jul 10	Jul 17	146.2%	113.8%	28.5%	133	120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 21.73, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$342.50	$345.00	Jul 10	$0.11	$2.39	$0.11	21.73	$342.61
$350.00	$352.50	Jul 10	$0.11	$2.39	$0.11	21.73	$350.11
$347.50	$350.00	Jul 10	$0.13	$2.37	$0.13	18.23	$347.63
$340.00	$342.50	Jul 10	$0.14	$2.36	$0.14	16.86	$340.14
$337.50	$340.00	Jul 10	$0.17	$2.33	$0.17	13.71	$337.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$252.50	$250.00	Jul 10	$0.12	$2.38	$0.12	19.83	$252.38
$262.50	$260.00	Jul 10	$0.12	$2.38	$0.12	19.83	$262.38
$260.00	$257.50	Jul 10	$0.14	$2.36	$0.14	16.86	$259.86
$257.50	$255.00	Jul 10	$0.16	$2.34	$0.16	14.62	$257.34
$250.00	$247.50	Jul 10	$0.17	$2.33	$0.17	13.71	$249.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 32.33, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$260.00	Jul 10	$9.70	$9.70	$0.30	32.33	$259.70
$250.00	$257.50	Jul 17	$6.78	$6.78	$0.72	9.42	$256.78
$270.00	$272.50	Jul 17	$2.20	$2.20	$0.30	7.33	$272.20
$260.00	$282.50	Jul 10	$19.35	$19.35	$3.15	6.14	$279.35
$260.00	$265.00	Jul 17	$4.20	$4.20	$0.80	5.25	$264.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$345.00	Jul 17	$4.83	$4.83	$0.17	28.41	$345.17
$350.00	$347.50	Jul 10	$2.38	$2.38	$0.12	19.83	$347.62
$340.00	$337.50	Jul 10	$2.37	$2.37	$0.13	18.23	$337.63
$337.50	$335.00	Jul 10	$2.28	$2.28	$0.22	10.36	$335.22
$322.50	$320.00	Jul 10	$2.17	$2.17	$0.33	6.58	$320.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $6.90, cheapest $2.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Aug 7	Aug 14	$2.40	114.8%	109.6%
$360.00	Jul 10	Jul 17	$3.31	117.4%	103.4%
$357.50	Jul 10	Jul 17	$3.55	120.5%	103.6%
$355.00	Jul 10	Jul 17	$3.76	117.5%	102.8%
$350.00	Jul 10	Jul 17	$4.19	114.8%	101.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Jul 10	Jul 17	$2.76	163.1%	120.0%
$245.00	Jul 10	Jul 17	$2.88	155.2%	116.9%
$357.50	Jul 10	Jul 17	$3.02	120.5%	103.6%
$360.00	Jul 10	Jul 17	$3.05	117.4%	103.4%
$247.50	Jul 10	Jul 17	$3.17	142.6%	114.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 6.68% of stock, avg 18.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Jul 10	$10.30	$9.75	$20.05	$279.95	$320.05	6.68%
$302.50	Jul 10	$9.15	$11.00	$20.15	$282.35	$322.65	6.71%
$305.00	Jul 10	$7.95	$12.48	$20.43	$284.57	$325.43	6.80%
$297.50	Jul 10	$11.85	$8.70	$20.55	$276.95	$318.05	6.84%
$295.00	Jul 10	$13.18	$7.65	$20.83	$274.17	$315.83	6.94%
$307.50	Jul 10	$7.10	$13.93	$21.03	$286.47	$328.53	7.00%
$310.00	Jul 10	$6.13	$15.43	$21.56	$288.44	$331.56	7.18%
$292.50	Jul 10	$14.83	$6.82	$21.65	$270.85	$314.15	7.21%
$290.00	Jul 10	$16.48	$5.70	$22.18	$267.82	$312.18	7.39%
$312.50	Jul 10	$5.20	$17.15	$22.35	$290.15	$334.85	7.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.63% of stock, avg 16.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$290.00	Jul 10	$5.20	$5.70	$10.90	$279.10	$323.40
$310.00	$290.00	Jul 10	$6.13	$5.70	$11.83	$278.17	$321.83
$312.50	$292.50	Jul 10	$5.20	$6.82	$12.02	$280.48	$324.52
$307.50	$290.00	Jul 10	$7.10	$5.70	$12.80	$277.20	$320.30
$312.50	$295.00	Jul 10	$5.20	$7.65	$12.85	$282.15	$325.35
$310.00	$292.50	Jul 10	$6.13	$6.82	$12.95	$279.55	$322.95
$305.00	$290.00	Jul 10	$7.95	$5.70	$13.65	$276.35	$318.65
$310.00	$295.00	Jul 10	$6.13	$7.65	$13.78	$281.22	$323.78
$312.50	$297.50	Jul 10	$5.20	$8.70	$13.90	$283.60	$326.40
$307.50	$292.50	Jul 10	$7.10	$6.82	$13.92	$278.58	$321.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 65.67, avg credit $4.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/260	270/280	Aug 21	$9.85	$0.15	65.67	$250.15	$279.85
330/340	350/360	Aug 21	$9.83	$0.17	57.82	$330.17	$359.83
260/265	275/280	Jul 24	$4.89	$0.11	44.45	$260.11	$279.89
275/280	295/300	Aug 14	$4.88	$0.12	40.67	$275.12	$299.88
290/295	305/310	Aug 14	$4.87	$0.13	37.46	$290.13	$309.87
280/285	300/305	Aug 7	$4.85	$0.15	32.33	$280.15	$304.85
290/295	300/305	Aug 14	$4.84	$0.16	30.25	$290.16	$304.84
275/280	285/290	Jul 31	$4.83	$0.17	28.41	$275.17	$289.83
275/280	290/295	Aug 14	$4.81	$0.19	25.32	$275.19	$294.81
270/275	285/290	Aug 7	$4.80	$0.20	24.00	$270.20	$289.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 24	$0.05	$4.95	99.00
$320.00	$330.00	$340.00	Aug 21	$0.10	$9.90	99.00
$300.00	$310.00	$320.00	Aug 21	$0.17	$9.83	57.82
$342.50	$345.00	$347.50	Jul 17	$0.05	$2.45	49.00
$322.50	$325.00	$327.50	Jul 10	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$300.00	$310.00	Aug 21	$0.11	$9.89	89.91
$280.00	$285.00	$290.00	Jul 24	$0.06	$4.94	82.33
$270.00	$280.00	$290.00	Aug 21	$0.14	$9.86	70.43
$335.00	$340.00	$345.00	Jul 31	$0.08	$4.92	61.50
$305.00	$307.50	$310.00	Jul 10	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.48, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$282.50	1:2	Jul 10	-$2.48	$20.02
$250.00	$285.00	1:2	Aug 14	-$28.75	$6.25
$357.50	$360.00	1:2	Jul 10	-$0.09	$2.41
$350.00	$352.50	1:2	Jul 10	-$0.14	$2.36
$347.50	$350.00	1:2	Jul 10	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$247.50	1:2	Jul 10	-$0.16	$2.34
$252.50	$250.00	1:2	Jul 10	-$0.38	$2.12
$245.00	$242.50	1:2	Jul 10	-$0.46	$2.04
$257.50	$255.00	1:2	Jul 10	-$0.49	$2.01
$247.50	$245.00	1:2	Jul 10	-$0.51	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 13.22%, avg 5.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Aug 21	$39.70	0.54	3.2%	13.22%	16.47%	48	510
$305.00	Aug 14	$37.95	0.55	1.6%	12.64%	14.23%	5	2
$310.00	Aug 14	$35.90	0.53	3.2%	11.96%	15.21%	2	--
$320.00	Aug 21	$35.70	0.51	6.6%	11.89%	18.47%	5	--
$305.00	Aug 7	$34.75	0.55	1.6%	11.57%	13.16%	7	--
$310.00	Aug 7	$32.55	0.53	3.2%	10.84%	14.09%	13	21
$330.00	Aug 21	$32.25	0.47	9.9%	10.74%	20.65%	263	436
$320.00	Aug 14	$32.20	0.50	6.6%	10.72%	17.31%	7	11
$315.00	Aug 7	$31.35	0.51	4.9%	10.44%	15.36%	10	14
$305.00	Jul 31	$31.05	0.54	1.6%	10.34%	11.93%	10	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,792

Total Puts 28,896

Put/Call Ratio 1.33

Net Difference -7,104

Prior's Put/Call Breakdown

Total Calls 24,832

Total Puts 22,950

Put/Call Ratio 0.92

Net Difference 1,882

Prior 7-Day Put/Call Summary

Total Calls 228,165

Total Puts 208,037

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card