ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$300.43 -6.77%

$298.88 (-0.52%)🌙

as of 07/07 06:10 PM

(7/6 18:09) ◀

Tuesday, July 7, 2026 (6:10pm)

▶ (7/8 18:10)

◀ 7/7 18:10 ▶

Option Volume

Detail

ℹ

Current (07/07) 47,782

Calls: 24,832 (52%)

Puts: 22,950 (48%)

Prior (07/06) 38,216

Calls: 19,895 (52%)

Puts: 18,321 (48%)

Current vs Prior +25.03%

Calls: +24.82% (Calls)

Puts: +25.27% (Puts)

Prior 7-Day Total 448,785

Calls: 226,579 (50%)

Puts: 222,206 (50%)

Prior 7-Day Average 64,112

Calls: 32,368 (50%)

Puts: 31,743 (50%)

Current vs Prior 7-Day Avg -25.47%

Calls: -23.28%

Puts: -27.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $87.49M

Calls: $46.71M (53%)

Puts: $40.78M (47%)

Prior (07/06) $71.20M

Calls: $38.89M (55%)

Puts: $32.31M (45%)

Current vs Prior +22.88%

Calls: +20.12%

Puts: +26.20%

Prior 7-Day Total $705.22M

Calls: $353.56M (50%)

Puts: $351.65M (50%)

Prior 7-Day Average $100.75M

Calls: $50.51M (50%)

Puts: $50.24M (50%)

Current vs Prior 7-Day Avg -13.15%

Calls: -7.52%

Puts: -18.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.92

Prior (07/06) 0.92

Current vs Prior +0.36%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -14.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07) 378,081

Calls: 161,142 (43%)

Puts: 216,939 (57%)

Prior (07/06) 750,540

Calls: 344,291 (46%)

Puts: 406,249 (54%)

Current vs Prior -49.63%

Prior 7-Day Total 3,654,790

Calls: 1,632,730 (45%)

Puts: 2,022,060 (55%)

Prior 7-Day Average 522,112

Calls: 233,247 (45%)

Puts: 288,865 (55%)

Current vs Prior 7-Day Avg -27.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.27% | 14.58%14.58% | 31.48%

Prior 9.94% | 14.69%14.69% | 30.67%

Current vs Prior -6.74% | -0.78%-0.78% | +2.65%

Prior 7-Day Avg 8.17% | 13.84%17.05% | 32.34%

Current vs 7-Day Avg +13.41% | +5.32%-14.48% | -2.64%

Prior 7-Day Eod 9.94% | 14.69%-- | --

Current vs 7-Day Eod -6.74% | -0.78%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Prior 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.06% | 7.11%

Calls: 8.74% | 6.96%

Puts: 13.38% | 7.27%

Current vs 7-Day Avg -30.02% | -24.36%

Liquidity Pricy

Add Card

🤖 AI Insights

Declining open interest (down 50%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 10	55.50	57.65	$56.58	3.8%	2	0.93	3
$270.00	Aug 21	58.90	61.30	$60.10	4.0%	14	0.68	13.2K
$265.00	Aug 14	59.45	62.05	$60.75	4.3%	1	0.70	--
$250.00	Aug 21	70.80	73.90	$72.35	4.3%	1	0.74	354
$325.00	Jul 10	4.50	4.70	$4.60	4.3%	227	0.25	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	81.95	84.50	$83.23	3.1%	33	0.61	592
$360.00	Jul 31	73.50	75.90	$74.70	3.2%	4	0.68	65
$350.00	Aug 21	74.50	77.10	$75.80	3.4%	47	0.58	1.6K
$355.00	Jul 31	69.50	72.05	$70.78	3.6%	4	0.67	36
$350.00	Aug 7	69.40	71.95	$70.68	3.6%	1	0.62	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 10	55.50	57.65	$56.58	3.8%	2	0.93	3
$260.00	Jul 10	40.95	44.10	$42.53	7.4%	1	0.88	--
$245.00	Jul 17	58.40	61.00	$59.70	4.4%	10	0.88	--
$247.50	Jul 17	55.85	59.20	$57.53	5.8%	14	0.87	--
$250.00	Jul 17	53.70	56.55	$55.13	5.2%	32	0.86	607

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 10	59.05	62.50	$60.78	5.7%	43	0.94	282
$355.00	Jul 10	53.60	57.35	$55.48	6.8%	43	0.93	53
$352.50	Jul 10	51.85	54.05	$52.95	4.2%	2	0.92	6
$350.00	Jul 10	49.10	52.40	$50.75	6.5%	32	0.91	320
$347.50	Jul 10	46.75	50.05	$48.40	6.8%	2	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 26.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	9.80	10.75	$10.28	9.2%	1.2K	0.33	862
$340.00	Jul 10	2.02	2.25	$2.13	10.8%	925	0.14	476
$320.00	Jul 10	5.65	6.20	$5.93	9.3%	743	0.30	441
$350.00	Jul 10	1.05	1.41	$1.23	29.3%	559	0.09	569
$310.00	Jul 10	8.35	9.85	$9.10	16.5%	504	0.41	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	9.95	11.50	$10.73	14.4%	920	0.28	110
$305.00	Jul 10	15.05	16.80	$15.93	11.0%	674	0.54	302
$250.00	Aug 21	19.60	21.65	$20.63	9.9%	530	0.25	1.3K
$250.00	Jul 10	1.15	1.31	$1.23	13.0%	471	0.07	410
$270.00	Jul 17	8.45	9.90	$9.18	15.8%	369	0.25	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 16.2%, max 34.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 10	Jul 17	146.7%	116.2%	26.3%	12	3
$265.00	Jul 10	Aug 14	137.5%	109.4%	25.6%	2	--
$275.00	Jul 10	Jul 24	132.0%	105.4%	25.2%	12	26
$270.00	Jul 10	Aug 21	132.6%	106.2%	24.9%	17	13.2K
$260.00	Jul 10	Aug 7	139.9%	113.2%	23.6%	9	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 10	Aug 21	143.9%	107.3%	34.1%	1.0K	1.7K
$260.00	Jul 10	Aug 21	139.9%	106.7%	31.0%	297	1.2K
$245.00	Jul 10	Aug 7	146.7%	113.5%	29.3%	200	161
$255.00	Jul 10	Aug 14	141.3%	110.1%	28.4%	153	292
$242.50	Jul 10	Jul 17	147.1%	116.8%	25.9%	64	89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 19.83, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$357.50	$360.00	Jul 10	$0.12	$2.38	$0.12	19.83	$357.62
$347.50	$350.00	Jul 10	$0.15	$2.35	$0.15	15.67	$347.65
$350.00	$352.50	Jul 10	$0.17	$2.33	$0.17	13.71	$350.17
$352.50	$355.00	Jul 10	$0.17	$2.33	$0.17	13.71	$352.67
$345.00	$347.50	Jul 10	$0.21	$2.29	$0.21	10.90	$345.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$247.50	$245.00	Jul 10	$0.13	$2.37	$0.13	18.23	$247.37
$245.00	$242.50	Jul 10	$0.15	$2.35	$0.15	15.67	$244.85
$250.00	$247.50	Jul 10	$0.17	$2.33	$0.17	13.71	$249.83
$255.00	$252.50	Jul 10	$0.19	$2.31	$0.19	12.16	$254.81
$252.50	$250.00	Jul 10	$0.20	$2.30	$0.20	11.50	$252.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$247.50	$250.00	Jul 17	$2.40	$2.40	$0.10	24.00	$249.90
$262.50	$265.00	Jul 17	$2.40	$2.40	$0.10	24.00	$264.90
$245.00	$260.00	Jul 10	$14.05	$14.05	$0.95	14.79	$259.05
$265.00	$270.00	Jul 10	$4.39	$4.39	$0.61	7.20	$269.39
$245.00	$247.50	Jul 17	$2.17	$2.17	$0.33	6.58	$247.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$347.50	Jul 10	$2.35	$2.35	$0.15	15.67	$347.65
$335.00	$332.50	Jul 10	$2.33	$2.33	$0.17	13.71	$332.67
$345.00	$342.50	Jul 10	$2.33	$2.33	$0.17	13.71	$342.67
$352.50	$350.00	Jul 17	$2.28	$2.28	$0.22	10.36	$350.22
$322.50	$320.00	Jul 10	$2.22	$2.22	$0.28	7.93	$320.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $6.17, cheapest $2.64)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 10	Jul 17	$3.12	146.7%	116.2%
$250.00	Jul 17	Jul 24	$3.47	114.9%	107.5%
$360.00	Jul 10	Jul 17	$3.81	123.0%	106.1%
$357.50	Jul 10	Jul 17	$4.04	123.0%	106.2%
$355.00	Jul 10	Jul 17	$4.26	120.1%	105.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Jul 10	Jul 17	$2.64	147.1%	116.8%
$245.00	Jul 10	Jul 17	$2.82	146.7%	116.2%
$360.00	Jul 10	Jul 17	$3.19	123.0%	106.1%
$250.00	Jul 10	Jul 17	$3.27	143.9%	114.9%
$247.50	Jul 10	Jul 17	$3.34	145.0%	118.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 8.75% of stock, avg 19.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Jul 10	$12.00	$14.30	$26.30	$276.20	$328.80	8.75%
$300.00	Jul 10	$13.55	$13.27	$26.82	$273.18	$326.82	8.93%
$297.50	Jul 10	$14.95	$12.05	$27.00	$270.50	$324.50	8.99%
$305.00	Jul 10	$11.10	$15.93	$27.03	$277.97	$332.03	9.00%
$295.00	Jul 10	$16.35	$10.93	$27.28	$267.72	$322.28	9.08%
$307.50	Jul 10	$9.88	$17.40	$27.28	$280.22	$334.78	9.08%
$292.50	Jul 10	$17.45	$9.90	$27.35	$265.15	$319.85	9.10%
$310.00	Jul 10	$9.10	$18.75	$27.85	$282.15	$337.85	9.27%
$290.00	Jul 10	$19.13	$8.80	$27.93	$262.07	$317.93	9.30%
$312.50	Jul 10	$7.95	$20.27	$28.22	$284.28	$340.72	9.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 5.58% of stock, avg 17.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$290.00	Jul 10	$7.95	$8.80	$16.75	$273.25	$329.25
$312.50	$292.50	Jul 10	$7.95	$9.90	$17.85	$274.65	$330.35
$310.00	$290.00	Jul 10	$9.10	$8.80	$17.90	$272.10	$327.90
$307.50	$290.00	Jul 10	$9.88	$8.80	$18.68	$271.32	$326.18
$312.50	$295.00	Jul 10	$7.95	$10.93	$18.88	$276.12	$331.38
$310.00	$292.50	Jul 10	$9.10	$9.90	$19.00	$273.50	$329.00
$307.50	$292.50	Jul 10	$9.88	$9.90	$19.78	$272.72	$327.28
$305.00	$290.00	Jul 10	$11.10	$8.80	$19.90	$270.10	$324.90
$312.50	$297.50	Jul 10	$7.95	$12.05	$20.00	$277.50	$332.50
$310.00	$295.00	Jul 10	$9.10	$10.93	$20.03	$274.97	$330.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 44.45, avg credit $4.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	305/310	Jul 31	$4.89	$0.11	44.45	$290.11	$309.89
275/280	290/295	Jul 31	$4.87	$0.13	37.46	$275.13	$294.87
250/255	265/270	Aug 7	$4.87	$0.13	37.46	$250.13	$269.87
270/275	285/290	Jul 31	$4.86	$0.14	34.71	$270.14	$289.86
260/265	290/295	Jul 24	$4.85	$0.15	32.33	$260.15	$294.85
280/290	300/310	Aug 21	$9.67	$0.33	29.30	$280.33	$309.67
295/300	310/315	Aug 14	$4.83	$0.17	28.41	$295.17	$314.83
280/285	305/310	Jul 31	$4.82	$0.18	26.78	$280.18	$309.82
295/300	305/310	Aug 7	$4.81	$0.19	25.32	$295.19	$309.81
270/275	285/290	Aug 7	$4.80	$0.20	24.00	$270.20	$289.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Jul 31	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Jul 24	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Jul 31	$0.07	$4.93	70.43
$320.00	$330.00	$340.00	Aug 21	$0.15	$9.85	65.67
$305.00	$310.00	$315.00	Aug 14	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 31	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Jul 31	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Jul 24	$0.08	$4.92	61.50
$330.00	$335.00	$340.00	Jul 31	$0.08	$4.92	61.50
$285.00	$287.50	$290.00	Jul 10	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.62, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$360.00	1:2	Jul 10	-$0.62	$1.88
$352.50	$355.00	1:2	Jul 10	-$0.72	$1.78
$355.00	$357.50	1:2	Jul 10	-$0.83	$1.67
$350.00	$352.50	1:2	Jul 10	-$0.89	$1.61
$347.50	$350.00	1:2	Jul 10	-$1.08	$1.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$242.50	1:2	Jul 10	-$0.63	$1.87
$247.50	$245.00	1:2	Jul 10	-$0.80	$1.70
$250.00	$247.50	1:2	Jul 10	-$0.89	$1.61
$252.50	$250.00	1:2	Jul 10	-$1.03	$1.47
$255.00	$252.50	1:2	Jul 10	-$1.24	$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 13.30%, avg 5.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Aug 21	$39.95	0.54	3.2%	13.30%	16.48%	58	515
$305.00	Aug 14	$38.95	0.55	1.5%	12.96%	14.49%	2	--
$310.00	Aug 14	$36.85	0.53	3.2%	12.27%	15.45%	302	--
$320.00	Aug 21	$36.25	0.51	6.5%	12.07%	18.58%	26	524
$305.00	Aug 7	$35.95	0.55	1.5%	11.97%	13.49%	11	2
$315.00	Aug 14	$34.80	0.52	4.8%	11.58%	16.43%	2	--
$310.00	Aug 7	$33.85	0.53	3.2%	11.27%	14.45%	12	9
$320.00	Aug 14	$33.10	0.50	6.5%	11.02%	17.53%	11	--
$330.00	Aug 21	$32.85	0.47	9.8%	10.93%	20.78%	147	386
$305.00	Jul 31	$32.20	0.54	1.5%	10.72%	12.24%	29	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,832

Total Puts 22,950

Put/Call Ratio 0.92

Net Difference 1,882

Prior's Put/Call Breakdown

Total Calls 19,895

Total Puts 18,321

Put/Call Ratio 0.92

Net Difference 1,574

Prior 7-Day Put/Call Summary

Total Calls 226,579

Total Puts 222,206

Average Put/Call Ratio 1.08

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card