ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$322.24 +2.21%

$322.44 (+0.06%)🌙

as of 07/06 06:09 PM

(7/2 18:10) ◀

Monday, July 6, 2026 (6:09pm)

▶ (7/7 18:10)

◀ 7/6 18:09 ▶

Option Volume

Detail

ℹ

Current (07/06) 38,216

Calls: 19,895 (52%)

Puts: 18,321 (48%)

Prior (07/02) 89,490

Calls: 48,616 (54%)

Puts: 40,874 (46%)

Current vs Prior -57.30%

Calls: -59.08% (Calls)

Puts: -55.18% (Puts)

Prior 7-Day Total 410,569

Calls: 206,684 (50%)

Puts: 203,885 (50%)

Prior 7-Day Average 68,428

Calls: 29,526 (50%)

Puts: 29,126 (50%)

Current vs Prior 7-Day Avg -44.15%

Calls: -32.62%

Puts: -37.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $71.20M

Calls: $38.89M (55%)

Puts: $32.31M (45%)

Prior (07/02) $148.26M

Calls: $52.16M (35%)

Puts: $96.10M (65%)

Current vs Prior -51.97%

Calls: -25.44%

Puts: -66.37%

Prior 7-Day Total $634.01M

Calls: $314.67M (50%)

Puts: $319.34M (50%)

Prior 7-Day Average $105.67M

Calls: $44.95M (50%)

Puts: $45.62M (50%)

Current vs Prior 7-Day Avg -32.62%

Calls: -13.49%

Puts: -29.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.92

Prior (07/02) 0.84

Current vs Prior +9.53%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -16.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06) 750,540

Calls: 344,291 (46%)

Puts: 406,249 (54%)

Prior (07/02) 362,918

Calls: 168,609 (46%)

Puts: 194,309 (54%)

Current vs Prior +106.81%

Prior 7-Day Total 2,904,250

Calls: 1,288,439 (44%)

Puts: 1,615,811 (56%)

Prior 7-Day Average 484,041

Calls: 214,739 (44%)

Puts: 269,301 (56%)

Current vs Prior 7-Day Avg +55.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.94% | 14.69%14.69% | 30.67%

Prior 11.64% | 16.52%16.52% | 32.45%

Current vs Prior -14.61% | -11.08%-11.08% | -5.49%

Prior 7-Day Avg 7.88% | 13.70%17.44% | 32.61%

Current vs 7-Day Avg +26.15% | +7.25%-15.75% | -5.96%

Prior 7-Day Eod 11.64% | 16.52%-- | --

Current vs 7-Day Eod -14.61% | -11.08%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Prior 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.61% | 7.40%

Calls: 9.63% | 7.26%

Puts: 13.59% | 7.54%

Current vs 7-Day Avg -33.35% | -27.31%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 57% vs prior. Rising open interest (up 107%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 6.7%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	65.55	68.05	$66.80	3.7%	--	0.89	2.1K
$260.00	Aug 7	76.50	79.45	$77.97	3.8%	1	0.80	1
$270.00	Jul 24	60.70	63.15	$61.93	4.0%	2	0.82	4
$342.50	Jul 10	7.20	7.50	$7.35	4.1%	38	0.32	64
$290.00	Jul 31	53.70	55.95	$54.83	4.1%	--	0.69	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 24	29.50	30.50	$30.00	3.3%	5	0.47	71
$335.00	Jul 24	35.20	36.50	$35.85	3.6%	3	0.52	148
$380.00	Jul 31	73.60	76.35	$74.97	3.7%	2	0.65	28
$340.00	Jul 24	38.30	39.80	$39.05	3.8%	9	0.55	103
$385.00	Jul 31	77.10	80.20	$78.65	3.9%	2	0.67	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.67, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 10	53.30	55.70	$54.50	4.4%	--	0.92	15
$272.50	Jul 10	51.00	53.60	$52.30	5.0%	25	0.91	2
$275.00	Jul 10	48.50	51.50	$50.00	6.0%	--	0.90	11
$260.00	Jul 17	65.55	68.05	$66.80	3.7%	--	0.89	2.1K
$262.50	Jul 17	63.00	65.95	$64.47	4.6%	--	0.88	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 10	62.35	65.05	$63.70	4.2%	--	0.92	31
$380.00	Jul 10	57.65	60.35	$59.00	4.6%	4	0.90	44
$377.50	Jul 10	55.35	57.80	$56.58	4.3%	--	0.90	15
$375.00	Jul 10	53.15	55.70	$54.43	4.7%	1	0.89	109
$370.00	Jul 10	48.50	51.20	$49.85	5.4%	13	0.87	126

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 17.4K, top 796)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 10	8.00	8.95	$8.48	11.2%	796	0.35	163
$350.00	Jul 10	5.20	5.95	$5.58	13.4%	760	0.26	312
$355.00	Jul 10	4.30	5.10	$4.70	17.0%	544	0.23	129
$360.00	Jul 17	9.25	11.00	$10.13	17.3%	513	0.30	822
$360.00	Jul 10	3.45	3.75	$3.60	8.3%	490	0.19	386

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	12.00	13.55	$12.78	12.1%	496	0.31	3.7K
$310.00	Jul 10	8.85	10.45	$9.65	16.6%	451	0.35	466
$295.00	Jul 10	5.25	5.70	$5.48	8.2%	364	0.22	324
$320.00	Jul 10	12.95	14.35	$13.65	10.3%	329	0.45	325
$325.00	Jul 10	15.25	16.85	$16.05	10.0%	321	0.50	402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 10.3%, max 28.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 10	Jul 24	128.9%	106.1%	21.5%	--	26
$270.00	Jul 10	Jul 31	132.0%	110.7%	19.2%	--	25
$280.00	Jul 10	Aug 7	126.8%	108.9%	16.4%	10	24
$302.50	Jul 10	Jul 24	119.2%	102.5%	16.4%	4	12
$272.50	Jul 10	Jul 17	129.5%	111.5%	16.2%	26	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 10	Aug 14	137.5%	106.8%	28.8%	121	300
$270.00	Jul 10	Aug 14	132.0%	105.9%	24.6%	169	486
$262.50	Jul 10	Jul 17	135.8%	110.5%	22.9%	40	143
$265.00	Jul 10	Aug 7	133.5%	109.5%	22.0%	74	160
$267.50	Jul 10	Jul 17	132.7%	111.1%	19.5%	34	116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 21.73, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$382.50	Jul 10	$0.12	$2.38	$0.12	19.83	$380.12
$382.50	$385.00	Jul 10	$0.15	$2.35	$0.15	15.67	$382.65
$370.00	$372.50	Jul 10	$0.18	$2.32	$0.18	12.89	$370.18
$377.50	$380.00	Jul 10	$0.18	$2.32	$0.18	12.89	$377.68
$375.00	$377.50	Jul 10	$0.19	$2.31	$0.19	12.16	$375.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$262.50	Jul 10	$0.11	$2.39	$0.11	21.73	$264.89
$262.50	$260.00	Jul 10	$0.13	$2.37	$0.13	18.23	$262.37
$275.00	$272.50	Jul 17	$0.13	$2.37	$0.13	18.23	$274.87
$272.50	$270.00	Jul 10	$0.15	$2.35	$0.15	15.67	$272.35
$287.50	$285.00	Jul 10	$0.17	$2.33	$0.17	13.71	$287.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 21.73, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Jul 10	$4.78	$4.78	$0.22	21.73	$279.78
$260.00	$262.50	Jul 17	$2.33	$2.33	$0.17	13.71	$262.33
$272.50	$275.00	Jul 10	$2.30	$2.30	$0.20	11.50	$274.80
$285.00	$287.50	Jul 10	$2.28	$2.28	$0.22	10.36	$287.28
$270.00	$272.50	Jul 10	$2.20	$2.20	$0.30	7.33	$272.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$367.50	Jul 10	$2.37	$2.37	$0.13	18.23	$367.63
$385.00	$380.00	Jul 10	$4.70	$4.70	$0.30	15.67	$380.30
$367.50	$365.00	Jul 17	$2.30	$2.30	$0.20	11.50	$365.20
$375.00	$370.00	Jul 10	$4.58	$4.58	$0.42	10.90	$370.42
$385.00	$380.00	Jul 24	$4.45	$4.45	$0.55	8.09	$380.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $6.20, cheapest $2.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Jul 10	Jul 17	$3.55	132.0%	109.2%
$272.50	Jul 10	Jul 17	$3.70	129.5%	111.5%
$385.00	Jul 10	Jul 17	$4.27	114.1%	104.6%
$275.00	Jul 10	Jul 17	$4.33	128.9%	108.4%
$382.50	Jul 10	Jul 17	$4.47	113.8%	104.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Jul 10	Jul 17	$2.63	137.5%	112.5%
$262.50	Jul 10	Jul 17	$2.67	135.8%	110.5%
$265.00	Jul 10	Jul 17	$2.94	133.5%	110.1%
$267.50	Jul 10	Jul 17	$3.32	132.7%	111.1%
$270.00	Jul 10	Jul 17	$3.35	132.0%	109.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 9.43% of stock, avg 18.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Jul 10	$14.33	$16.05	$30.38	$294.62	$355.38	9.43%
$317.50	Jul 10	$17.88	$12.58	$30.46	$287.04	$347.96	9.45%
$320.00	Jul 10	$16.88	$13.65	$30.53	$289.47	$350.53	9.47%
$322.50	Jul 10	$15.40	$15.15	$30.55	$291.95	$353.05	9.48%
$327.50	Jul 10	$13.25	$17.42	$30.67	$296.83	$358.17	9.52%
$315.00	Jul 10	$19.55	$11.43	$30.98	$284.02	$345.98	9.61%
$312.50	Jul 10	$20.68	$10.45	$31.13	$281.37	$343.63	9.66%
$330.00	Jul 10	$11.90	$19.27	$31.17	$298.83	$361.17	9.67%
$332.50	Jul 10	$11.03	$20.63	$31.66	$300.84	$364.16	9.82%
$310.00	Jul 10	$22.33	$9.65	$31.98	$278.02	$341.98	9.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.11% of stock, avg 16.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$312.50	Jul 10	$9.23	$10.45	$19.68	$292.82	$357.18
$335.00	$312.50	Jul 10	$10.05	$10.45	$20.50	$292.00	$355.50
$337.50	$315.00	Jul 10	$9.23	$11.43	$20.66	$294.34	$358.16
$332.50	$312.50	Jul 10	$11.03	$10.45	$21.48	$291.02	$353.98
$335.00	$315.00	Jul 10	$10.05	$11.43	$21.48	$293.52	$356.48
$337.50	$317.50	Jul 10	$9.23	$12.58	$21.81	$295.69	$359.31
$330.00	$312.50	Jul 10	$11.90	$10.45	$22.35	$290.15	$352.35
$332.50	$315.00	Jul 10	$11.03	$11.43	$22.46	$292.54	$354.96
$335.00	$317.50	Jul 10	$10.05	$12.58	$22.63	$294.87	$357.63
$337.50	$320.00	Jul 10	$9.23	$13.65	$22.88	$297.12	$360.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 49.00, avg credit $4.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/272	275/280	Jul 17	$4.90	$0.10	49.00	$267.60	$279.90
262/265	275/280	Jul 10	$4.89	$0.11	44.45	$260.11	$279.89
310/320	330/340	Aug 14	$9.76	$0.24	40.67	$310.24	$339.76
275/280	285/290	Jul 31	$4.86	$0.14	34.71	$275.14	$289.86
305/310	330/335	Jul 31	$4.86	$0.14	34.71	$305.14	$334.86
300/305	315/320	Jul 31	$4.82	$0.18	26.78	$300.18	$319.82
305/310	320/325	Jul 31	$4.81	$0.19	25.32	$305.19	$324.81
265/268	288/290	Jul 10	$2.40	$0.10	24.00	$265.10	$289.90
262/265	285/288	Jul 10	$2.39	$0.11	21.73	$262.61	$287.39
310/315	325/330	Aug 7	$4.77	$0.23	20.74	$310.23	$329.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Aug 7	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 17	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Jul 31	$0.08	$4.92	61.50
$330.00	$335.00	$340.00	Aug 7	$0.09	$4.91	54.56
$370.00	$375.00	$380.00	Jul 31	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Jul 24	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 24	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Aug 7	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Jul 24	$0.08	$4.92	61.50
$345.00	$350.00	$355.00	Jul 31	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-11.92, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$385.00	1:2	Jul 10	-$1.08	$1.42
$380.00	$382.50	1:2	Jul 10	-$1.26	$1.24
$377.50	$380.00	1:2	Jul 10	-$1.32	$1.18
$375.00	$377.50	1:2	Jul 10	-$1.49	$1.01
$372.50	$375.00	1:2	Jul 10	-$1.63	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Aug 14	-$11.92	$8.08
$350.00	$320.00	1:2	Aug 14	-$24.28	$5.72
$262.50	$260.00	1:2	Jul 10	-$1.04	$1.46
$265.00	$262.50	1:2	Jul 10	-$1.19	$1.31
$267.50	$265.00	1:2	Jul 10	-$1.21	$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 13.11%, avg 5.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Aug 14	$42.25	0.56	0.9%	13.11%	13.97%	18	--
$330.00	Aug 14	$40.00	0.55	2.4%	12.41%	14.82%	6	22
$325.00	Aug 7	$39.05	0.56	0.9%	12.12%	12.97%	8	5
$330.00	Aug 7	$37.25	0.54	2.4%	11.56%	13.97%	14	9
$340.00	Aug 14	$36.05	0.51	5.5%	11.19%	16.70%	7	3
$325.00	Jul 31	$35.65	0.55	0.9%	11.06%	11.92%	20	14
$335.00	Aug 7	$35.35	0.52	4.0%	10.97%	14.93%	--	52
$345.00	Aug 14	$34.30	0.50	7.1%	10.64%	17.71%	2	--
$340.00	Aug 7	$33.50	0.51	5.5%	10.40%	15.91%	--	26
$350.00	Aug 14	$33.00	0.48	8.6%	10.24%	18.86%	4	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,895

Total Puts 18,321

Put/Call Ratio 0.92

Net Difference 1,574

Prior's Put/Call Breakdown

Total Calls 48,616

Total Puts 40,874

Put/Call Ratio 0.84

Net Difference 7,742

Prior 7-Day Put/Call Summary

Total Calls 206,684

Total Puts 203,885

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card