ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$315.28 -6.58%

$315.91 (+0.20%)🌙

as of 07/02 06:10 PM

(7/1 18:09) ◀

Thursday, July 2, 2026 (6:10pm)

▶ (7/6 18:09)

◀ 7/2 18:10 ▶

Option Volume

Detail

ℹ

Current (07/02) 89,490

Calls: 48,616 (54%)

Puts: 40,874 (46%)

Prior (07/01) 46,295

Calls: 16,834 (36%)

Puts: 29,461 (64%)

Current vs Prior +93.30%

Calls: +188.80% (Calls)

Puts: +38.74% (Puts)

Prior 7-Day Total 450,521

Calls: 215,964 (48%)

Puts: 234,557 (52%)

Prior 7-Day Average 64,360

Calls: 30,852 (48%)

Puts: 33,508 (52%)

Current vs Prior 7-Day Avg +39.05%

Calls: +57.58%

Puts: +21.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $148.26M

Calls: $52.16M (35%)

Puts: $96.10M (65%)

Prior (07/01) $70.17M

Calls: $21.09M (30%)

Puts: $49.08M (70%)

Current vs Prior +111.28%

Calls: +147.29%

Puts: +95.81%

Prior 7-Day Total $781.84M

Calls: $388.75M (50%)

Puts: $393.09M (50%)

Prior 7-Day Average $111.69M

Calls: $55.54M (50%)

Puts: $56.16M (50%)

Current vs Prior 7-Day Avg +32.74%

Calls: -6.08%

Puts: +71.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.84

Prior (07/01) 1.75

Current vs Prior -51.96%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -29.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 362,918

Calls: 168,609 (46%)

Puts: 194,309 (54%)

Prior (07/01) 775,086

Calls: 357,167 (46%)

Puts: 417,919 (54%)

Current vs Prior -53.18%

Prior 7-Day Total 3,206,484

Calls: 1,288,439 (44%)

Puts: 1,615,811 (56%)

Prior 7-Day Average 458,069

Calls: 214,739 (44%)

Puts: 269,301 (56%)

Current vs Prior 7-Day Avg -20.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.36% | 11.64%16.52% | 32.45%

Prior 4.91% | 12.04%15.89% | 31.58%

Current vs Prior +136.93% | +37.26%+4.00% | +2.76%

Prior 7-Day Avg 7.74% | 13.38%17.62% | 32.65%

Current vs 7-Day Avg +50.32% | +23.47%-6.24% | -0.60%

Prior 7-Day Eod 4.91% | 12.04%-- | --

Current vs 7-Day Eod +136.93% | +37.26%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Prior 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.61% | 7.40%

Calls: 10.88% | 7.69%

Puts: 13.89% | 7.93%

Current vs 7-Day Avg -33.35% | -27.31%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($96.10M). Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 93% vs prior. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 176 of results (avg 6.7%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 31	33.25	34.75	$34.00	4.4%	8	0.52	10
$265.00	Jul 10	52.35	55.00	$53.68	4.9%	4	0.87	7
$270.00	Jul 17	52.30	54.95	$53.63	4.9%	1	0.80	--
$265.00	Jul 17	56.65	59.55	$58.10	5.0%	5	0.82	7
$280.00	Aug 7	59.55	62.60	$61.08	5.0%	2	0.69	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 2	61.30	63.20	$62.25	3.1%	3	0.95	2
$365.00	Jul 10	52.55	54.35	$53.45	3.4%	8	0.83	82
$350.00	Jul 31	58.25	60.35	$59.30	3.5%	9	0.57	127
$375.00	Jul 17	65.55	68.00	$66.78	3.7%	5	0.78	82
$360.00	Jul 31	65.05	67.50	$66.28	3.7%	7	0.61	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 2	33.45	36.45	$34.95	8.6%	1	1.00	51
$290.00	Jul 2	23.45	27.10	$25.28	14.4%	1	1.00	--
$292.50	Jul 2	20.95	24.00	$22.48	13.6%	1	1.00	1
$300.00	Jul 2	13.45	16.65	$15.05	21.3%	9	1.00	65
$305.00	Jul 2	8.45	12.10	$10.27	35.5%	4	1.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 2	25.60	29.00	$27.30	12.5%	398	1.00	84
$350.00	Jul 2	32.95	36.55	$34.75	10.4%	157	1.00	742
$352.50	Jul 2	35.95	39.05	$37.50	8.3%	133	1.00	290
$355.00	Jul 2	38.15	41.55	$39.85	8.5%	30	1.00	185
$357.50	Jul 2	41.30	44.00	$42.65	6.3%	54	1.00	77

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 55.3K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	0.00	0.01	$0.01	100.0%	3.4K	0.00	2.1K
$350.00	Jul 2	0.00	0.01	$0.01	100.0%	2.6K	0.00	2.4K
$365.00	Jul 2	0.00	0.01	$0.01	100.0%	2.3K	0.00	267
$370.00	Jul 2	0.00	0.01	$0.01	100.0%	1.5K	0.00	1.8K
$347.50	Jul 10	5.75	7.60	$6.68	27.7%	1.4K	0.27	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 2	13.20	16.00	$14.60	19.2%	1.6K	1.00	1.1K
$285.00	Jul 17	11.70	13.25	$12.48	12.4%	1.1K	0.28	2.8K
$320.00	Jul 2	3.25	6.45	$4.85	66.0%	1.1K	0.90	516
$300.00	Jul 2	0.00	0.05	$0.03	166.7%	1.0K	0.01	1.8K
$317.50	Jul 2	2.30	4.00	$3.15	54.0%	1.0K	0.78	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 444.9%, max 1756.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 2	Jul 17	1725.0%	107.0%	1512.1%	4	2.1K
$377.50	Jul 2	Jul 17	1366.0%	95.0%	1337.9%	197	148
$275.00	Jul 2	Jul 24	1461.0%	102.0%	1332.4%	6	10
$272.50	Jul 2	Jul 10	1468.0%	108.0%	1259.3%	4	2
$367.50	Jul 2	Jul 17	1037.0%	97.0%	969.1%	246	131

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 2	Aug 7	2042.0%	110.0%	1756.4%	28	523
$265.00	Jul 2	Aug 7	1750.0%	108.0%	1520.4%	181	326
$260.00	Jul 2	Aug 7	1725.0%	109.0%	1482.6%	136	501
$377.50	Jul 2	Jul 10	1366.0%	97.0%	1308.2%	8	12
$272.50	Jul 2	Jul 17	1468.0%	105.0%	1298.1%	66	187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 19.83, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$367.50	$370.00	Jul 10	$0.13	$2.37	$0.13	18.23	$367.63
$350.00	$352.50	Jul 17	$0.15	$2.35	$0.15	15.67	$350.15
$317.50	$320.00	Jul 2	$0.20	$2.30	$0.20	11.50	$317.70
$367.50	$370.00	Jul 2	$0.24	$2.26	$0.24	9.42	$367.74
$370.00	$372.50	Jul 10	$0.24	$2.26	$0.24	9.42	$370.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$297.50	$295.00	Jul 2	$0.12	$2.38	$0.12	19.83	$297.38
$270.00	$267.50	Jul 10	$0.15	$2.35	$0.15	15.67	$269.85
$295.00	$292.50	Jul 2	$0.16	$2.34	$0.16	14.62	$294.84
$260.00	$257.50	Jul 10	$0.17	$2.33	$0.17	13.71	$259.83
$307.50	$305.00	Jul 2	$0.20	$2.30	$0.20	11.50	$307.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 49.00, avg 2.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Jul 2	$4.90	$4.90	$0.10	49.00	$279.90
$260.00	$272.50	Jul 2	$12.13	$12.13	$0.37	32.78	$272.13
$280.00	$290.00	Jul 2	$9.67	$9.67	$0.33	29.30	$289.67
$260.00	$265.00	Jul 10	$4.47	$4.47	$0.53	8.43	$264.47
$265.00	$270.00	Jul 17	$4.47	$4.47	$0.53	8.43	$269.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$337.50	$335.00	Jul 2	$2.37	$2.37	$0.13	18.23	$335.13
$340.00	$337.50	Jul 2	$2.35	$2.35	$0.15	15.67	$337.65
$355.00	$352.50	Jul 2	$2.35	$2.35	$0.15	15.67	$352.65
$375.00	$370.00	Jul 17	$4.70	$4.70	$0.30	15.67	$370.30
$360.00	$357.50	Jul 2	$2.33	$2.33	$0.17	13.71	$357.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $7.93, cheapest $0.81)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Jul 2	Jul 10	$1.90	1366.0%	97.0%
$375.00	Jul 2	Jul 10	$2.73	741.0%	98.0%
$372.50	Jul 2	Jul 10	$2.97	715.0%	97.0%
$367.50	Jul 2	Jul 10	$3.10	1037.0%	95.0%
$260.00	Jul 2	Jul 10	$3.17	1725.0%	113.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Jul 2	Jul 10	$0.81	2042.0%	116.0%
$265.00	Jul 2	Jul 10	$1.73	1750.0%	110.0%
$260.00	Jul 2	Jul 10	$1.84	1725.0%	113.0%
$377.50	Jul 2	Jul 10	$2.10	1366.0%	97.0%
$370.00	Jul 2	Jul 10	$2.68	688.0%	97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.69% of stock, avg 16.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Jul 2	$1.14	$1.02	$2.16	$312.84	$317.16	0.69%
$312.50	Jul 2	$2.76	$0.20	$2.96	$309.54	$315.46	0.94%
$317.50	Jul 2	$0.39	$3.15	$3.54	$313.96	$321.04	1.12%
$320.00	Jul 2	$0.19	$4.85	$5.04	$314.96	$325.04	1.60%
$310.00	Jul 2	$4.95	$0.29	$5.24	$304.76	$315.24	1.66%
$322.50	Jul 2	$0.10	$7.55	$7.65	$314.85	$330.15	2.43%
$307.50	Jul 2	$7.60	$0.28	$7.88	$299.62	$315.38	2.50%
$325.00	Jul 2	$0.01	$10.28	$10.29	$314.71	$335.29	3.26%
$305.00	Jul 2	$10.27	$0.08	$10.35	$294.65	$315.35	3.28%
$327.50	Jul 2	$0.01	$12.45	$12.46	$315.04	$339.96	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.10% of stock, avg 15.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$312.50	Jul 2	$0.10	$0.20	$0.30	$312.20	$322.80
$320.00	$312.50	Jul 2	$0.19	$0.20	$0.39	$312.11	$320.39
$322.50	$310.00	Jul 2	$0.10	$0.29	$0.39	$309.61	$322.89
$320.00	$310.00	Jul 2	$0.19	$0.29	$0.48	$309.52	$320.48
$317.50	$312.50	Jul 2	$0.39	$0.20	$0.59	$311.91	$318.09
$337.50	$312.50	Jul 2	$0.47	$0.20	$0.67	$311.83	$338.17
$317.50	$310.00	Jul 2	$0.39	$0.29	$0.68	$309.32	$318.18
$337.50	$310.00	Jul 2	$0.47	$0.29	$0.76	$309.24	$338.26
$322.50	$315.00	Jul 2	$0.10	$1.02	$1.12	$313.88	$323.62
$320.00	$315.00	Jul 2	$0.19	$1.02	$1.21	$313.79	$321.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 49.00, avg credit $4.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	320/325	Jul 31	$4.90	$0.10	49.00	$290.10	$324.90
300/305	320/325	Jul 31	$4.88	$0.12	40.67	$300.12	$324.88
305/310	315/320	Aug 7	$4.86	$0.14	34.71	$305.14	$319.86
258/260	265/270	Jul 17	$4.85	$0.15	32.33	$255.15	$269.85
280/285	315/320	Jul 24	$4.85	$0.15	32.33	$280.15	$319.85
295/300	315/320	Jul 31	$4.82	$0.18	26.78	$295.18	$319.82
260/265	285/290	Jul 24	$4.81	$0.19	25.32	$260.19	$289.81
290/295	305/310	Jul 24	$4.81	$0.19	25.32	$290.19	$309.81
275/280	285/290	Jul 24	$4.80	$0.20	24.00	$275.20	$289.80
255/258	260/265	Jul 10	$4.79	$0.21	22.81	$252.71	$264.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 14	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Aug 7	$0.11	$4.89	44.45
$345.00	$347.50	$350.00	Jul 2	$0.07	$2.43	34.71
$270.00	$272.50	$275.00	Jul 10	$0.07	$2.43	34.71
$337.50	$340.00	$342.50	Jul 10	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Jul 31	$0.06	$4.94	82.33
$265.00	$270.00	$275.00	Jul 24	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Jul 24	$0.07	$4.93	70.43
$270.00	$275.00	$280.00	Aug 14	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Jul 24	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.62, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$322.50	1:2	Jul 2	-$0.01	$2.49
$325.00	$327.50	1:2	Jul 2	-$0.01	$2.49
$327.50	$330.00	1:2	Jul 2	-$0.01	$2.49
$330.00	$332.50	1:2	Jul 2	-$0.01	$2.49
$332.50	$335.00	1:2	Jul 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$260.00	1:2	Jul 2	-$0.62	$4.38
$260.00	$255.00	1:2	Jul 2	-$2.24	$2.76
$287.50	$285.00	1:2	Jul 2	$0.00	$2.50
$292.50	$290.00	1:2	Jul 2	-$0.01	$2.49
$297.50	$295.00	1:2	Jul 2	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 12.39%, avg 5.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Aug 7	$39.05	0.55	1.5%	12.39%	13.88%	2	--
$330.00	Aug 14	$37.75	0.52	4.7%	11.97%	16.64%	23	--
$325.00	Aug 7	$37.00	0.53	3.1%	11.74%	14.82%	5	4
$335.00	Aug 14	$35.80	0.51	6.2%	11.35%	17.61%	2	--
$320.00	Jul 31	$35.35	0.54	1.5%	11.21%	12.71%	4	24
$330.00	Aug 7	$35.00	0.51	4.7%	11.10%	15.77%	5	--
$340.00	Aug 14	$34.00	0.49	7.8%	10.78%	18.62%	3	--
$325.00	Jul 31	$33.25	0.52	3.1%	10.55%	13.63%	8	10
$335.00	Aug 7	$32.95	0.49	6.2%	10.45%	16.71%	41	--
$340.00	Aug 7	$31.30	0.48	7.8%	9.93%	17.77%	3	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,616

Total Puts 40,874

Put/Call Ratio 0.84

Net Difference 7,742

Prior's Put/Call Breakdown

Total Calls 16,834

Total Puts 29,461

Put/Call Ratio 1.75

Net Difference -12,627

Prior 7-Day Put/Call Summary

Total Calls 215,964

Total Puts 234,557

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card