ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$337.47 -4.82%

$335.50 (-0.58%)🌙

as of 07/01 06:09 PM

(6/30 18:09) ◀

Wednesday, July 1, 2026 (6:09pm)

▶

◀ 7/1 18:09

Option Volume

Detail

ℹ

Current (07/01) 46,295

Calls: 16,834 (36%)

Puts: 29,461 (64%)

Prior (06/30) 56,213

Calls: 31,600 (56%)

Puts: 24,613 (44%)

Current vs Prior -17.64%

Calls: -46.73% (Calls)

Puts: +19.70% (Puts)

Prior 7-Day Total 469,573

Calls: 229,258 (49%)

Puts: 240,315 (51%)

Prior 7-Day Average 67,081

Calls: 32,751 (49%)

Puts: 34,330 (51%)

Current vs Prior 7-Day Avg -30.99%

Calls: -48.60%

Puts: -14.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $70.17M

Calls: $21.09M (30%)

Puts: $49.08M (70%)

Prior (06/30) $88.97M

Calls: $62.65M (70%)

Puts: $26.32M (30%)

Current vs Prior -21.13%

Calls: -66.33%

Puts: +86.50%

Prior 7-Day Total $908.22M

Calls: $486.00M (54%)

Puts: $422.23M (46%)

Prior 7-Day Average $129.75M

Calls: $69.43M (54%)

Puts: $60.32M (46%)

Current vs Prior 7-Day Avg -45.92%

Calls: -69.62%

Puts: -18.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 1.75

Prior (06/30) 0.78

Current vs Prior +124.69%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg +57.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 775,086

Calls: 357,167 (46%)

Puts: 417,919 (54%)

Prior (06/30) 756,073

Calls: 346,668 (46%)

Puts: 409,405 (54%)

Current vs Prior +2.51%

Prior 7-Day Total 2,723,992

Calls: 1,154,224 (42%)

Puts: 1,569,768 (58%)

Prior 7-Day Average 389,141

Calls: 164,889 (42%)

Puts: 224,252 (58%)

Current vs Prior 7-Day Avg +99.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.04% | 15.89%12.04% | 15.89%15.89% | 31.58%

Prior 6.90% | 12.78%-- | ---- | --

Current vs Prior -28.84% | -5.83%-- | ---- | --

Prior 7-Day Avg 8.62% | 13.84%-- | ---- | --

Current vs 7-Day Avg -42.98% | -13.04%-- | ---- | --

Prior 7-Day Eod 6.90% | 12.78%-- | ---- | --

Current vs 7-Day Eod -28.84% | -5.83%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Prior 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.17% | 8.88%

Calls: 12.79% | 8.81%

Puts: 13.55% | 8.95%

Current vs 7-Day Avg -41.22% | -39.41%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($49.08M). Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 6.9%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	71.00	73.60	$72.30	3.6%	4	0.88	480
$330.00	Jul 17	29.90	31.05	$30.48	3.8%	78	0.58	855
$270.00	Jul 31	79.20	82.35	$80.78	3.9%	--	0.81	10
$275.00	Aug 7	78.65	82.00	$80.33	4.2%	2	0.78	1
$280.00	Jul 10	59.50	62.20	$60.85	4.4%	3	0.88	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	32.40	33.55	$32.97	3.5%	13	0.53	2.0K
$400.00	Jul 31	79.50	82.45	$80.97	3.6%	1	0.66	38
$400.00	Jul 24	71.60	74.85	$73.22	4.4%	--	0.72	25
$397.50	Jul 17	66.00	69.00	$67.50	4.4%	--	0.76	14
$390.00	Jul 31	71.60	75.00	$73.30	4.6%	1	0.62	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 2	61.15	64.35	$62.75	5.1%	--	1.00	101
$280.00	Jul 2	56.05	59.40	$57.72	5.8%	--	1.00	51
$285.00	Jul 2	51.20	54.45	$52.83	6.2%	4	1.00	25
$290.00	Jul 2	46.15	49.45	$47.80	6.9%	6	1.00	21
$295.00	Jul 2	41.30	44.50	$42.90	7.5%	3	1.00	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 2	58.50	61.65	$60.08	5.2%	1	0.99	11
$402.50	Jul 2	63.50	66.65	$65.08	4.8%	1	0.99	8
$400.00	Jul 2	61.00	64.30	$62.65	5.3%	191	0.99	124
$390.00	Jul 2	51.00	54.15	$52.58	6.0%	4	0.99	60
$385.00	Jul 2	46.00	49.20	$47.60	6.7%	--	0.98	24

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 24.9K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 2	0.30	0.42	$0.36	33.3%	1.8K	0.05	1.3K
$360.00	Jul 2	0.86	1.10	$0.98	24.5%	911	0.11	2.0K
$385.00	Jul 2	0.00	0.20	$0.10	200.0%	633	0.01	279
$400.00	Jul 2	0.05	0.08	$0.07	42.9%	615	0.01	806
$350.00	Jul 2	2.33	2.84	$2.59	19.7%	485	0.25	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Jul 2	0.00	0.81	$0.41	197.6%	1.1K	0.04	334
$305.00	Jul 2	0.44	0.71	$0.57	47.4%	840	0.06	656
$300.00	Jul 17	10.65	11.60	$11.13	8.5%	626	0.25	3.2K
$335.00	Jul 2	5.45	6.65	$6.05	19.8%	580	0.44	347
$330.00	Jul 10	14.90	17.45	$16.18	15.8%	448	0.41	226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 27.8%, max 95.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 2	Aug 7	189.2%	104.7%	80.8%	2	102
$280.00	Jul 2	Jul 17	180.3%	100.3%	79.8%	--	893
$290.00	Jul 2	Jul 31	167.2%	103.2%	62.0%	7	35
$392.50	Jul 2	Jul 17	153.5%	95.0%	61.6%	16	89
$285.00	Jul 2	Jul 31	163.5%	102.9%	58.8%	4	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Jul 2	Jul 17	195.8%	100.3%	95.2%	29	180
$277.50	Jul 2	Jul 17	194.2%	99.5%	95.2%	11	105
$270.00	Jul 2	Aug 7	206.6%	106.1%	94.7%	193	761
$275.00	Jul 2	Aug 7	189.2%	104.7%	80.8%	132	307
$280.00	Jul 2	Aug 7	180.3%	104.8%	72.0%	266	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 21.73, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$367.50	$370.00	Jul 2	$0.11	$2.39	$0.11	21.73	$367.61
$390.00	$392.50	Jul 17	$0.12	$2.38	$0.12	19.83	$390.12
$380.00	$382.50	Jul 2	$0.13	$2.37	$0.13	18.23	$380.13
$390.00	$392.50	Jul 10	$0.15	$2.35	$0.15	15.67	$390.15
$362.50	$365.00	Jul 2	$0.16	$2.34	$0.16	14.62	$362.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$307.50	$305.00	Jul 2	$0.12	$2.38	$0.12	19.83	$307.38
$300.00	$297.50	Jul 2	$0.13	$2.37	$0.13	18.23	$299.87
$310.00	$307.50	Jul 2	$0.14	$2.36	$0.14	16.86	$309.86
$300.00	$297.50	Jul 10	$0.15	$2.35	$0.15	15.67	$299.85
$312.50	$310.00	Jul 2	$0.16	$2.34	$0.16	14.62	$312.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 357 found (best R:R 49.00, avg 1.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 2	$4.90	$4.90	$0.10	49.00	$294.90
$295.00	$300.00	Jul 2	$4.90	$4.90	$0.10	49.00	$299.90
$280.00	$285.00	Jul 2	$4.89	$4.89	$0.11	44.45	$284.89
$275.00	$280.00	Jul 10	$4.78	$4.78	$0.22	21.73	$279.78
$310.00	$312.50	Jul 2	$2.28	$2.28	$0.22	10.36	$312.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$352.50	Jul 2	$2.33	$2.33	$0.17	13.71	$352.67
$372.50	$370.00	Jul 2	$2.32	$2.32	$0.18	12.89	$370.18
$397.50	$395.00	Jul 10	$2.28	$2.28	$0.22	10.36	$395.22
$365.00	$362.50	Jul 2	$2.27	$2.27	$0.23	9.87	$362.73
$357.50	$355.00	Jul 2	$2.23	$2.23	$0.27	8.26	$355.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $8.10, cheapest $2.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Jul 10	Jul 17	$2.22	107.8%	101.6%
$275.00	Jul 2	Jul 10	$2.88	189.2%	106.5%
$280.00	Jul 2	Jul 10	$3.13	180.3%	107.9%
$400.00	Jul 2	Jul 10	$3.53	140.4%	96.4%
$397.50	Jul 2	Jul 10	$3.63	131.8%	94.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Jul 2	Jul 10	$2.00	206.6%	107.8%
$272.50	Jul 2	Jul 10	$2.28	195.8%	107.5%
$275.00	Jul 2	Jul 10	$2.49	189.2%	106.5%
$400.00	Jul 2	Jul 10	$2.63	140.4%	96.4%
$277.50	Jul 2	Jul 10	$2.75	194.2%	106.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 4.36% of stock, avg 16.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Jul 2	$7.18	$7.53	$14.71	$322.79	$352.21	4.36%
$332.50	Jul 2	$10.00	$5.00	$15.00	$317.50	$347.50	4.44%
$340.00	Jul 2	$6.25	$8.77	$15.02	$324.98	$355.02	4.45%
$335.00	Jul 2	$9.05	$6.05	$15.10	$319.90	$350.10	4.47%
$342.50	Jul 2	$4.93	$10.23	$15.16	$327.34	$357.66	4.49%
$345.00	Jul 2	$3.98	$11.68	$15.66	$329.34	$360.66	4.64%
$330.00	Jul 2	$11.98	$4.10	$16.08	$313.92	$346.08	4.76%
$347.50	Jul 2	$3.40	$13.35	$16.75	$330.75	$364.25	4.96%
$327.50	Jul 2	$13.35	$3.73	$17.08	$310.42	$344.58	5.06%
$350.00	Jul 2	$2.59	$14.95	$17.54	$332.46	$367.54	5.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.87% of stock, avg 14.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Jul 2	$2.59	$3.73	$6.32	$321.18	$356.32
$350.00	$330.00	Jul 2	$2.59	$4.10	$6.69	$323.31	$356.69
$347.50	$327.50	Jul 2	$3.40	$3.73	$7.13	$320.37	$354.63
$347.50	$330.00	Jul 2	$3.40	$4.10	$7.50	$322.50	$355.00
$350.00	$332.50	Jul 2	$2.59	$5.00	$7.59	$324.91	$357.59
$345.00	$327.50	Jul 2	$3.98	$3.73	$7.71	$319.79	$352.71
$345.00	$330.00	Jul 2	$3.98	$4.10	$8.08	$321.92	$353.08
$347.50	$332.50	Jul 2	$3.40	$5.00	$8.40	$324.10	$355.90
$350.00	$335.00	Jul 2	$2.59	$6.05	$8.64	$326.36	$358.64
$342.50	$327.50	Jul 2	$4.93	$3.73	$8.66	$318.84	$351.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 44.45, avg credit $4.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Jul 31	$4.89	$0.11	44.45	$315.11	$329.89
290/295	310/315	Jul 31	$4.87	$0.13	37.46	$290.13	$314.87
290/295	320/325	Jul 31	$4.87	$0.13	37.46	$290.13	$324.87
295/300	340/345	Jul 24	$4.86	$0.14	34.71	$295.14	$344.86
285/290	310/315	Jul 31	$4.84	$0.16	30.25	$285.16	$314.84
285/290	320/325	Jul 31	$4.84	$0.16	30.25	$285.16	$324.84
300/305	310/315	Jul 24	$4.83	$0.17	28.41	$300.17	$314.83
300/305	330/335	Jul 24	$4.83	$0.17	28.41	$300.17	$334.83
305/310	320/325	Jul 24	$4.83	$0.17	28.41	$305.17	$324.83
292/295	300/305	Jul 17	$4.82	$0.18	26.78	$290.18	$304.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Jul 31	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Jul 31	$0.07	$4.93	70.43
$362.50	$365.00	$367.50	Jul 2	$0.06	$2.44	40.67
$355.00	$357.50	$360.00	Jul 17	$0.06	$2.44	40.67
$285.00	$290.00	$295.00	Jul 2	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 24	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 24	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Jul 31	$0.08	$4.92	61.50
$365.00	$370.00	$375.00	Jul 17	$0.09	$4.91	54.56
$295.00	$300.00	$305.00	Jul 24	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.03, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$382.50	1:2	Jul 2	-$0.03	$2.47
$400.00	$402.50	1:2	Jul 2	-$0.03	$2.47
$382.50	$385.00	1:2	Jul 2	-$0.04	$2.46
$397.50	$400.00	1:2	Jul 2	-$0.09	$2.41
$370.00	$372.50	1:2	Jul 2	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$282.50	1:2	Jul 2	-$0.07	$2.43
$277.50	$275.00	1:2	Jul 2	-$0.08	$2.42
$300.00	$297.50	1:2	Jul 2	-$0.13	$2.37
$275.00	$272.50	1:2	Jul 2	-$0.15	$2.35
$272.50	$270.00	1:2	Jul 2	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 12.50%, avg 4.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 7	$42.20	0.56	0.8%	12.50%	13.25%	4	21
$345.00	Aug 7	$40.20	0.54	2.2%	11.91%	14.14%	9	14
$340.00	Jul 31	$38.40	0.55	0.8%	11.38%	12.13%	17	30
$350.00	Aug 7	$38.25	0.52	3.7%	11.33%	15.05%	6	15
$345.00	Jul 31	$36.20	0.53	2.2%	10.73%	12.96%	6	12
$360.00	Aug 7	$34.50	0.49	6.7%	10.22%	16.90%	2	26
$350.00	Jul 31	$34.15	0.51	3.7%	10.12%	13.83%	22	88
$365.00	Aug 7	$32.55	0.47	8.2%	9.65%	17.80%	4	8
$355.00	Jul 31	$31.95	0.49	5.2%	9.47%	14.66%	2	33
$370.00	Aug 7	$31.05	0.46	9.6%	9.20%	18.84%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,834

Total Puts 29,461

Put/Call Ratio 1.75

Net Difference -12,627

Prior's Put/Call Breakdown

Total Calls 31,600

Total Puts 24,613

Put/Call Ratio 0.78

Net Difference 6,987

Prior 7-Day Put/Call Summary

Total Calls 229,258

Total Puts 240,315

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card