ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$354.57 +3.20%

$354.99 (+0.12%)🌙

as of 06/30 06:09 PM

(6/29 18:10) ◀

Tuesday, June 30, 2026 (6:09pm)

▶ (7/1 18:09)

◀ 6/30 18:09 ▶

Option Volume

Detail

ℹ

Current (06/30) 56,213

Calls: 31,600 (56%)

Puts: 24,613 (44%)

Prior (06/29) 75,384

Calls: 40,889 (54%)

Puts: 34,495 (46%)

Current vs Prior -25.43%

Calls: -22.72% (Calls)

Puts: -28.65% (Puts)

Prior 7-Day Total 530,502

Calls: 267,232 (50%)

Puts: 263,270 (50%)

Prior 7-Day Average 75,786

Calls: 38,176 (50%)

Puts: 37,610 (50%)

Current vs Prior 7-Day Avg -25.83%

Calls: -17.23%

Puts: -34.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $88.97M

Calls: $62.65M (70%)

Puts: $26.32M (30%)

Prior (06/29) $120.77M

Calls: $87.95M (73%)

Puts: $32.82M (27%)

Current vs Prior -26.33%

Calls: -28.76%

Puts: -19.82%

Prior 7-Day Total $1.11B

Calls: $661.00M (60%)

Puts: $445.38M (40%)

Prior 7-Day Average $158.05M

Calls: $94.43M (60%)

Puts: $63.63M (40%)

Current vs Prior 7-Day Avg -43.71%

Calls: -33.65%

Puts: -58.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.78

Prior (06/29) 0.84

Current vs Prior -7.67%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -29.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 756,073

Calls: 346,668 (46%)

Puts: 409,405 (54%)

Prior (06/29) 331,328

Calls: 141,444 (43%)

Puts: 189,884 (57%)

Current vs Prior +128.19%

Prior 7-Day Total 2,931,880

Calls: 1,241,014 (42%)

Puts: 1,690,866 (58%)

Prior 7-Day Average 418,840

Calls: 177,287 (42%)

Puts: 241,552 (58%)

Current vs Prior 7-Day Avg +80.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.78% | 16.78%12.78% | 16.78%16.78% | 32.02%

Prior 8.25% | 13.62%-- | ---- | --

Current vs Prior -16.36% | -6.14%-- | ---- | --

Prior 7-Day Avg 9.51% | 14.44%-- | ---- | --

Current vs 7-Day Avg -27.39% | -11.48%-- | ---- | --

Prior 7-Day Eod 8.25% | 13.62%-- | ---- | --

Current vs 7-Day Eod -16.36% | -6.14%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Prior 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.51% | 9.25%

Calls: 13.68% | 9.24%

Puts: 13.33% | 9.26%

Current vs 7-Day Avg -42.71% | -41.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($62.65M). Rising open interest (up 128%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 6.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 24	70.55	73.05	$71.80	3.5%	5	0.81	--
$300.00	Jul 31	73.05	75.90	$74.47	3.8%	7	0.76	6
$335.00	Jul 10	33.25	34.55	$33.90	3.8%	10	0.67	21
$305.00	Jul 2	49.90	51.90	$50.90	3.9%	4	0.94	63
$305.00	Jul 31	69.65	72.55	$71.10	4.1%	1	0.74	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Jul 17	74.15	76.35	$75.25	2.9%	--	0.77	10
$415.00	Jul 24	73.15	75.50	$74.33	3.2%	--	0.69	45
$420.00	Jul 17	72.05	74.45	$73.25	3.3%	5	0.76	233
$355.00	Jul 17	28.30	29.30	$28.80	3.5%	22	0.46	103
$400.00	Jul 17	57.00	59.05	$58.03	3.5%	116	0.68	617

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.76)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 2	0.85	0.90	$0.88	5.7%	1.2K	0.07	474

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 2	0.70	0.81	$0.76	14.5%	236	0.05	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 2	69.50	72.50	$71.00	4.2%	1	0.98	26
$290.00	Jul 2	64.00	67.55	$65.78	5.4%	4	0.97	22
$295.00	Jul 2	59.30	62.70	$61.00	5.6%	7	0.96	107
$297.50	Jul 2	57.00	59.90	$58.45	5.0%	2	0.95	4
$300.00	Jul 2	54.20	57.40	$55.80	5.7%	14	0.95	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 2	58.75	61.65	$60.20	4.8%	1	1.00	123
$417.50	Jul 2	61.20	65.20	$63.20	6.3%	--	1.00	14
$420.00	Jul 2	63.60	66.55	$65.08	4.5%	15	1.00	171
$425.00	Jul 2	68.60	71.70	$70.15	4.4%	--	1.00	78
$410.00	Jul 2	54.05	57.05	$55.55	5.4%	11	0.94	133

Most actively traded options today. High liquidity = easy entry/exit. 398 active (total vol 35.9K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 24	21.15	23.05	$22.10	8.6%	4.0K	0.40	126
$402.50	Jul 2	0.65	0.90	$0.78	32.1%	1.7K	0.06	320
$400.00	Jul 2	0.85	0.90	$0.88	5.7%	1.2K	0.07	474
$360.00	Jul 2	8.40	9.70	$9.05	14.4%	1.2K	0.44	1.8K
$370.00	Jul 2	5.15	5.75	$5.45	11.0%	906	0.31	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 2	1.72	1.97	$1.85	13.5%	1.2K	0.11	171
$350.00	Jul 2	8.90	9.65	$9.28	8.1%	1.2K	0.42	484
$315.00	Jul 2	1.53	1.93	$1.73	23.1%	1.0K	0.10	701
$300.00	Jul 17	8.50	9.00	$8.75	5.7%	721	0.19	2.8K
$347.50	Jul 2	8.05	9.60	$8.82	17.6%	641	0.39	264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 20.0%, max 55.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 2	Jul 24	147.2%	99.1%	48.6%	12	107
$290.00	Jul 2	Jul 31	156.9%	106.3%	47.7%	9	36
$285.00	Jul 2	Jul 31	155.5%	108.4%	43.4%	8	31
$422.50	Jul 2	Jul 17	136.3%	96.2%	41.8%	10	91
$307.50	Jul 2	Jul 17	139.1%	100.3%	38.7%	6	394

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Jul 2	Jul 17	154.8%	99.4%	55.8%	8	261
$292.50	Jul 2	Jul 17	150.3%	100.9%	49.0%	8	394
$290.00	Jul 2	Aug 7	156.9%	105.8%	48.3%	94	583
$297.50	Jul 2	Jul 17	149.6%	100.9%	48.2%	41	259
$285.00	Jul 2	Aug 7	155.5%	105.4%	47.5%	71	294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 321 found (best R:R 21.73, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$397.50	Jul 2	$0.11	$2.39	$0.11	21.73	$395.11
$422.50	$425.00	Jul 10	$0.13	$2.37	$0.13	18.23	$422.63
$407.50	$410.00	Jul 2	$0.17	$2.33	$0.17	13.71	$407.67
$392.50	$395.00	Jul 2	$0.18	$2.32	$0.18	12.89	$392.68
$412.50	$415.00	Jul 17	$0.18	$2.32	$0.18	12.89	$412.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$312.50	$310.00	Jul 2	$0.11	$2.39	$0.11	21.73	$312.39
$305.00	$302.50	Jul 2	$0.12	$2.38	$0.12	19.83	$304.88
$317.50	$315.00	Jul 2	$0.12	$2.38	$0.12	19.83	$317.38
$290.00	$287.50	Jul 2	$0.13	$2.37	$0.13	18.23	$289.87
$290.00	$287.50	Jul 10	$0.14	$2.36	$0.14	16.86	$289.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 407 found (best R:R 49.00, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 2	$4.90	$4.90	$0.10	49.00	$304.90
$305.00	$307.50	Jul 2	$2.40	$2.40	$0.10	24.00	$307.40
$290.00	$295.00	Jul 2	$4.78	$4.78	$0.22	21.73	$294.78
$285.00	$287.50	Jul 10	$2.37	$2.37	$0.13	18.23	$287.37
$307.50	$310.00	Jul 2	$2.35	$2.35	$0.15	15.67	$309.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$397.50	$395.00	Jul 2	$2.40	$2.40	$0.10	24.00	$395.10
$405.00	$400.00	Jul 2	$4.63	$4.63	$0.37	12.51	$400.37
$377.50	$375.00	Jul 2	$2.28	$2.28	$0.22	10.36	$375.22
$405.00	$400.00	Jul 10	$4.53	$4.53	$0.47	9.64	$400.47
$425.00	$420.00	Jul 10	$4.50	$4.50	$0.50	9.00	$420.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $7.68, cheapest $2.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 2	Jul 10	$2.30	155.5%	109.7%
$295.00	Jul 2	Jul 10	$3.33	147.2%	106.0%
$422.50	Jul 2	Jul 10	$3.34	136.3%	94.2%
$425.00	Jul 2	Jul 10	$3.47	126.4%	95.3%
$420.00	Jul 2	Jul 10	$4.06	116.0%	94.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 2	Jul 10	$2.77	155.5%	109.7%
$287.50	Jul 2	Jul 10	$2.90	154.8%	108.3%
$290.00	Jul 2	Jul 10	$2.91	156.9%	106.4%
$425.00	Jul 2	Jul 10	$3.05	126.4%	95.3%
$292.50	Jul 2	Jul 10	$3.21	150.3%	105.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 6.45% of stock, avg 17.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 2	$11.33	$11.53	$22.86	$332.14	$377.86	6.45%
$357.50	Jul 2	$10.27	$12.93	$23.20	$334.30	$380.70	6.54%
$360.00	Jul 2	$9.05	$14.20	$23.25	$336.75	$383.25	6.56%
$352.50	Jul 2	$12.95	$10.50	$23.45	$329.05	$375.95	6.61%
$350.00	Jul 2	$14.20	$9.28	$23.48	$326.52	$373.48	6.62%
$362.50	Jul 2	$8.18	$15.83	$24.01	$338.49	$386.51	6.77%
$345.00	Jul 2	$17.30	$7.25	$24.55	$320.45	$369.55	6.92%
$347.50	Jul 2	$15.70	$8.82	$24.52	$322.98	$372.02	6.92%
$365.00	Jul 2	$7.23	$17.70	$24.93	$340.07	$389.93	7.03%
$342.50	Jul 2	$18.75	$6.48	$25.23	$317.27	$367.73	7.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.82% of stock, avg 15.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 2	$6.30	$7.25	$13.55	$331.45	$381.05
$365.00	$345.00	Jul 2	$7.23	$7.25	$14.48	$330.52	$379.48
$367.50	$347.50	Jul 2	$6.30	$8.82	$15.12	$332.38	$382.62
$362.50	$345.00	Jul 2	$8.18	$7.25	$15.43	$329.57	$377.93
$367.50	$350.00	Jul 2	$6.30	$9.28	$15.58	$334.42	$383.08
$365.00	$347.50	Jul 2	$7.23	$8.82	$16.05	$331.45	$381.05
$360.00	$345.00	Jul 2	$9.05	$7.25	$16.30	$328.70	$376.30
$365.00	$350.00	Jul 2	$7.23	$9.28	$16.51	$333.49	$381.51
$367.50	$352.50	Jul 2	$6.30	$10.50	$16.80	$335.70	$384.30
$362.50	$347.50	Jul 2	$8.18	$8.82	$17.00	$330.50	$379.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 49.00, avg credit $3.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	315/320	Jul 31	$4.90	$0.10	49.00	$300.10	$319.90
295/298	300/305	Jul 10	$4.88	$0.12	40.67	$292.62	$304.88
330/335	355/360	Aug 7	$4.88	$0.12	40.67	$330.12	$359.88
315/320	325/330	Jul 24	$4.87	$0.13	37.46	$315.13	$329.87
300/305	330/335	Jul 31	$4.87	$0.13	37.46	$300.13	$334.87
315/320	330/335	Jul 31	$4.84	$0.16	30.25	$315.16	$334.84
315/320	330/335	Jul 24	$4.82	$0.18	26.78	$315.18	$334.82
300/305	320/325	Jul 31	$4.82	$0.18	26.78	$300.18	$324.82
335/340	355/360	Aug 7	$4.82	$0.18	26.78	$335.18	$359.82
290/292	300/305	Jul 10	$4.81	$0.19	25.32	$287.69	$304.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Jul 31	$0.08	$4.92	61.50
$415.00	$417.50	$420.00	Jul 2	$0.05	$2.45	49.00
$405.00	$410.00	$415.00	Jul 24	$0.10	$4.90	49.00
$380.00	$385.00	$390.00	Jul 31	$0.10	$4.90	49.00
$385.00	$387.50	$390.00	Jul 2	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 24	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Jul 10	$0.11	$4.89	44.45
$390.00	$400.00	$410.00	Jul 31	$0.22	$9.78	44.45
$285.00	$287.50	$290.00	Jul 2	$0.06	$2.44	40.67
$325.00	$330.00	$335.00	Aug 7	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$422.50	$425.00	1:2	Jul 2	-$0.07	$2.43
$412.50	$415.00	1:2	Jul 2	-$0.15	$2.35
$415.00	$417.50	1:2	Jul 2	-$0.22	$2.28
$417.50	$420.00	1:2	Jul 2	-$0.23	$2.27
$407.50	$410.00	1:2	Jul 2	-$0.31	$2.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$285.00	1:2	Jul 2	-$0.29	$2.21
$290.00	$287.50	1:2	Jul 2	-$0.30	$2.20
$297.50	$295.00	1:2	Jul 2	-$0.40	$2.10
$295.00	$292.50	1:2	Jul 2	-$0.49	$2.01
$292.50	$290.00	1:2	Jul 2	-$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 13.07%, avg 4.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 7	$46.35	0.57	0.1%	13.07%	13.19%	8	5
$360.00	Aug 7	$44.10	0.55	1.5%	12.44%	13.97%	36	8
$355.00	Jul 31	$42.40	0.56	0.1%	11.96%	12.08%	19	28
$365.00	Aug 7	$42.00	0.54	2.9%	11.85%	14.79%	4	6
$360.00	Jul 31	$40.30	0.55	1.5%	11.37%	12.90%	453	41
$370.00	Aug 7	$40.00	0.52	4.3%	11.28%	15.63%	7	3
$365.00	Jul 31	$38.30	0.53	2.9%	10.80%	13.74%	3	37
$380.00	Aug 7	$36.50	0.49	7.2%	10.29%	17.47%	5	11
$370.00	Jul 31	$35.55	0.51	4.3%	10.03%	14.38%	48	47
$355.00	Jul 24	$35.00	0.55	0.1%	9.87%	9.99%	7	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,600

Total Puts 24,613

Put/Call Ratio 0.78

Net Difference 6,987

Prior's Put/Call Breakdown

Total Calls 40,889

Total Puts 34,495

Put/Call Ratio 0.84

Net Difference 6,394

Prior 7-Day Put/Call Summary

Total Calls 267,232

Total Puts 263,270

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card