ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$294.37 -2.71%

$295.46 (+0.37%)🌙

as of 10/07 06:07 PM

(10/6 18:07) ◀

Wednesday, October 7, 2026 (6:07pm)

▶

◀ 10/7 18:07

Option Volume

Detail

ℹ

Current (10/07) 48,579

Calls: 25,253 (52%)

Puts: 23,326 (48%)

Prior (10/06) 66,741

Calls: 47,434 (71%)

Puts: 19,307 (29%)

Current vs Prior -27.21%

Calls: -46.76% (Calls)

Puts: +20.82% (Puts)

Prior 7-Day Total 515,835

Calls: 321,719 (62%)

Puts: 194,116 (38%)

Prior 7-Day Average 73,690

Calls: 45,959 (62%)

Puts: 27,730 (38%)

Current vs Prior 7-Day Avg -34.08%

Calls: -45.05%

Puts: -15.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $74.61M

Calls: $21.67M (29%)

Puts: $52.94M (71%)

Prior (10/06) $88.26M

Calls: $57.04M (65%)

Puts: $31.22M (35%)

Current vs Prior -15.47%

Calls: -62.01%

Puts: +69.53%

Prior 7-Day Total $637.87M

Calls: $367.00M (58%)

Puts: $270.87M (42%)

Prior 7-Day Average $91.12M

Calls: $52.43M (58%)

Puts: $38.70M (42%)

Current vs Prior 7-Day Avg -18.13%

Calls: -58.66%

Puts: +36.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.92

Prior (10/06) 0.41

Current vs Prior +126.94%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +46.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 866,586

Calls: 414,576 (48%)

Puts: 452,010 (52%)

Prior (10/06) 849,645

Calls: 404,862 (48%)

Puts: 444,783 (52%)

Current vs Prior +1.99%

Prior 7-Day Total 4,790,156

Calls: 2,328,251 (49%)

Puts: 2,461,905 (51%)

Prior 7-Day Average 684,308

Calls: 332,607 (49%)

Puts: 351,700 (51%)

Current vs Prior 7-Day Avg +26.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.39% | 8.16%8.16% | 21.23%

Prior 5.32% | 8.71%8.71% | 21.81%

Current vs Prior -17.46% | -6.38%-6.38% | -2.70%

Prior 7-Day Avg 5.89% | 9.39%10.93% | 23.43%

Current vs 7-Day Avg -25.48% | -13.11%-25.37% | -9.40%

Prior 7-Day Eod 5.32% | 8.71%8.71% | 21.81%

Current vs 7-Day Eod -17.46% | -6.38%-6.38% | -2.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($52.94M). P/C ratio rising 127% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 7.0%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	26.70	27.60	$27.15	3.3%	67	0.52	2.9K
$280.00	Nov 20	35.95	37.20	$36.58	3.4%	9	0.63	678
$250.00	Nov 20	54.10	56.20	$55.15	3.8%	4	0.79	854
$240.00	Nov 20	61.60	64.00	$62.80	3.8%	5	0.83	1.0K
$310.00	Nov 20	22.90	23.85	$23.38	4.1%	251	0.47	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	58.00	59.15	$58.58	2.0%	2	0.67	179
$320.00	Nov 20	43.35	44.55	$43.95	2.7%	4	0.58	383
$335.00	Oct 16	41.60	43.15	$42.38	3.7%	1	0.87	85
$300.00	Nov 20	30.65	32.00	$31.33	4.3%	29	0.48	1.3K
$350.00	Oct 23	56.20	58.75	$57.48	4.4%	2	0.86	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.20	0.24	$0.22	18.2%	520	0.03	1.5K
$320.00	Oct 9	0.51	0.59	$0.55	14.5%	1.1K	0.08	2.5K
$322.50	Oct 9	0.40	0.49	$0.45	20.0%	103	0.06	492
$317.50	Oct 9	0.67	0.76	$0.72	12.5%	99	0.10	152
$315.00	Oct 9	0.83	0.94	$0.89	12.4%	527	0.12	983

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 9	0.36	0.43	$0.40	17.5%	223	0.06	313
$275.00	Oct 9	0.52	0.58	$0.55	10.9%	141	0.08	392
$277.50	Oct 9	0.71	0.83	$0.77	15.6%	129	0.11	238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	48.50	51.20	$49.85	5.4%	7	0.99	43
$250.00	Oct 9	43.50	45.75	$44.63	5.0%	1	0.99	60
$260.00	Oct 9	32.75	35.65	$34.20	8.5%	6	0.99	59
$240.00	Oct 9	52.75	55.80	$54.28	5.6%	7	0.99	76
$255.00	Oct 9	37.70	40.90	$39.30	8.1%	--	0.98	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	34.65	37.50	$36.08	7.9%	--	1.00	30
$332.50	Oct 9	36.85	40.00	$38.42	8.2%	--	1.00	11
$335.00	Oct 9	39.65	41.60	$40.63	4.8%	--	1.00	34
$340.00	Oct 9	44.60	47.40	$46.00	6.1%	2	1.00	18
$350.00	Oct 9	54.40	57.30	$55.85	5.2%	7	1.00	9

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 29.5K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	2.33	2.59	$2.46	10.6%	2.3K	0.16	4.5K
$310.00	Oct 9	1.30	1.52	$1.41	15.6%	1.3K	0.17	1.5K
$320.00	Oct 9	0.51	0.59	$0.55	14.5%	1.1K	0.08	2.5K
$340.00	Oct 9	0.08	0.10	$0.09	22.2%	1.0K	0.01	1.5K
$350.00	Oct 9	0.01	0.05	$0.03	133.3%	949	0.01	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 9	5.70	6.30	$6.00	10.0%	1.2K	0.50	1.1K
$270.00	Oct 16	2.58	2.74	$2.66	6.0%	962	0.17	2.9K
$290.00	Oct 16	8.65	9.35	$9.00	7.8%	696	0.42	1.9K
$270.00	Oct 9	0.20	0.42	$0.31	71.0%	663	0.05	393
$290.00	Oct 9	3.50	3.90	$3.70	10.8%	532	0.36	660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.8%, max 12.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 9	Oct 23	71.2%	63.3%	12.4%	260	762
$292.50	Oct 9	Oct 23	67.8%	60.5%	12.2%	19	39
$282.50	Oct 9	Oct 16	67.4%	60.7%	11.0%	--	292
$287.50	Oct 9	Oct 16	67.1%	60.9%	10.1%	26	229
$297.50	Oct 9	Oct 23	69.3%	63.3%	9.5%	245	350

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 9	Oct 23	71.2%	63.3%	12.4%	30	141
$292.50	Oct 9	Oct 23	67.8%	60.5%	12.2%	304	202
$282.50	Oct 9	Oct 16	67.4%	60.7%	11.0%	181	383
$287.50	Oct 9	Oct 16	67.1%	60.9%	10.1%	108	447
$297.50	Oct 9	Oct 23	69.3%	63.3%	9.5%	208	349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 0.98, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$280.00	Nov 20	$5.05	$4.95	$5.05	68%	0.98	$275.05
$290.00	$300.00	Nov 20	$4.00	$6.00	$4.00	57%	1.50	$294.00
$280.00	$290.00	Nov 13	$4.69	$5.31	$4.69	63%	1.13	$284.69
$315.00	$325.00	Nov 13	$2.72	$7.28	$2.72	43%	2.68	$317.72
$270.00	$280.00	Nov 6	$5.52	$4.48	$5.52	70%	0.81	$275.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$300.00	Oct 16	$0.83	$1.67	$0.83	59%	2.01	$301.67
$250.00	$245.00	Oct 30	$0.10	$4.90	$0.10	13%	49.00	$249.90
$300.00	$297.50	Oct 23	$0.83	$1.67	$0.83	53%	2.01	$299.17
$330.00	$327.50	Oct 16	$1.66	$0.84	$1.66	84%	0.51	$328.34
$315.00	$310.00	Oct 30	$2.65	$2.35	$2.65	63%	0.89	$312.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.68, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 6	$2.15	$2.15	$2.85	63%	0.75	$327.15
$317.50	$320.00	Oct 23	$1.02	$1.02	$1.48	69%	0.69	$318.52
$322.50	$325.00	Oct 23	$0.85	$0.85	$1.65	73%	0.52	$323.35
$322.50	$325.00	Oct 9	$0.19	$0.19	$2.31	94%	0.08	$322.69
$300.00	$305.00	Nov 13	$2.57	$2.57	$2.43	48%	1.06	$302.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 20	$4.05	$4.05	$5.95	68%	0.68	$265.95
$285.00	$280.00	Nov 6	$3.15	$3.15	$1.85	60%	1.70	$281.85
$265.00	$260.00	Nov 13	$2.32	$2.32	$2.68	72%	0.87	$262.68
$290.00	$280.00	Nov 20	$4.98	$4.98	$5.02	57%	0.99	$285.02
$260.00	$250.00	Nov 20	$3.23	$3.23	$6.77	74%	0.48	$256.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.62, cheapest $5.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 9	Oct 16	$5.38	67.7%	61.0%
$297.50	Oct 9	Oct 16	$5.57	69.3%	63.1%
$295.00	Oct 9	Oct 16	$5.65	69.1%	63.2%
$302.50	Oct 9	Oct 16	$5.49	69.6%	64.2%
$300.00	Oct 9	Oct 16	$5.63	69.1%	63.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 9	Oct 16	$5.30	67.7%	61.0%
$297.50	Oct 9	Oct 16	$6.15	69.3%	63.1%
$295.00	Oct 9	Oct 16	$5.58	69.1%	63.2%
$302.50	Oct 9	Oct 16	$5.18	69.6%	64.2%
$300.00	Oct 9	Oct 16	$6.12	69.1%	63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 3.97% of stock, avg 11.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Oct 9	$6.93	$4.75	$11.68	$280.82	$304.18	3.97%
$295.00	Oct 9	$5.73	$6.00	$11.73	$283.27	$306.73	3.98%
$297.50	Oct 9	$4.63	$7.35	$11.98	$285.52	$309.48	4.07%
$290.00	Oct 9	$8.32	$3.70	$12.02	$277.98	$302.02	4.08%
$300.00	Oct 9	$3.65	$8.93	$12.58	$287.42	$312.58	4.27%
$287.50	Oct 9	$9.82	$2.78	$12.60	$274.90	$300.10	4.28%
$302.50	Oct 9	$2.89	$10.70	$13.59	$288.91	$316.09	4.62%
$285.00	Oct 9	$11.58	$2.07	$13.65	$271.35	$298.65	4.64%
$305.00	Oct 9	$2.28	$12.65	$14.93	$290.07	$319.93	5.07%
$282.50	Oct 9	$13.65	$1.52	$15.17	$267.33	$297.67	5.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.12% of stock, avg 9.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$282.50	Oct 9	$1.79	$1.52	$3.31	$279.19	$310.81
$307.50	$285.00	Oct 9	$1.79	$2.07	$3.86	$281.14	$311.36
$305.00	$282.50	Oct 9	$2.28	$1.52	$3.80	$278.70	$308.80
$305.00	$285.00	Oct 9	$2.28	$2.07	$4.35	$280.65	$309.35
$307.50	$287.50	Oct 9	$1.79	$2.78	$4.57	$282.93	$312.07
$302.50	$282.50	Oct 9	$2.89	$1.52	$4.41	$278.09	$306.91
$305.00	$287.50	Oct 9	$2.28	$2.78	$5.06	$282.44	$310.06
$302.50	$285.00	Oct 9	$2.89	$2.07	$4.96	$280.04	$307.46
$302.50	$287.50	Oct 9	$2.89	$2.78	$5.67	$281.83	$308.17
$300.00	$282.50	Oct 9	$3.65	$1.52	$5.17	$277.33	$305.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 0.72, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/245	340/345	Oct 30	$2.10	$2.90	66%	0.72	$242.90	$342.10
240/245	330/335	Oct 30	$2.36	$2.64	61%	0.89	$242.64	$332.36
240/245	320/325	Oct 30	$2.50	$2.50	55%	1.00	$242.50	$322.50
240/245	335/340	Oct 30	$2.01	$2.99	64%	0.67	$242.99	$337.01
260/265	330/335	Nov 6	$3.24	$1.76	39%	1.84	$261.76	$333.24
240/245	325/330	Oct 30	$2.29	$2.71	58%	0.85	$242.71	$327.29
245/250	330/335	Nov 6	$2.82	$2.18	47%	1.29	$247.18	$332.82
250/252	318/320	Oct 9	$0.46	$2.04	87%	0.23	$252.04	$317.96
270/272	315/318	Oct 16	$1.31	$1.19	53%	1.10	$271.19	$316.31
260/265	340/345	Nov 6	$2.97	$2.03	43%	1.46	$262.03	$342.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.23	$9.77	10%	42.48
$320.00	$330.00	$340.00	Nov 20	$0.19	$9.81	9%	51.63
$300.00	$310.00	$320.00	Nov 20	$0.34	$9.66	10%	28.41
$240.00	$250.00	$260.00	Nov 20	$0.33	$9.67	9%	29.30
$280.00	$285.00	$290.00	Oct 30	$0.08	$4.92	9%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Nov 20	$0.12	$9.88	11%	82.33
$300.00	$310.00	$320.00	Nov 20	$0.08	$9.92	10%	124.00
$260.00	$265.00	$270.00	Nov 6	$0.08	$4.92	6%	61.50
$270.00	$275.00	$280.00	Nov 13	$0.07	$4.93	6%	70.43
$292.50	$295.00	$297.50	Oct 9	$0.10	$2.40	14%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-5.65, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Nov 13	-$5.65	$14.35
$330.00	$332.50	1:2	Oct 9	$0.00	$2.50
$322.50	$325.00	1:2	Oct 9	-$0.07	$2.43
$340.00	$342.50	1:2	Oct 9	-$0.03	$2.47
$337.50	$340.00	1:2	Oct 9	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$240.00	1:2	Oct 23	-$0.15	$4.85
$245.00	$240.00	1:2	Oct 16	-$0.06	$4.94
$262.50	$260.00	1:2	Oct 9	-$0.01	$2.49
$245.00	$242.50	1:2	Oct 9	-$0.02	$2.48
$250.00	$247.50	1:2	Oct 9	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.69%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 20	$16.75	0.38	12.1%	5.69%	17.79%	548	2.1K
$310.00	Nov 20	$22.90	0.47	5.3%	7.78%	13.09%	251	2.9K
$320.00	Nov 20	$19.45	0.42	8.7%	6.61%	15.31%	87	22.9K
$300.00	Nov 20	$26.70	0.52	1.9%	9.07%	10.98%	67	2.9K
$340.00	Nov 20	$14.20	0.33	15.5%	4.82%	20.32%	42	1.3K
$350.00	Nov 20	$12.20	0.30	18.9%	4.14%	23.04%	189	1.4K
$310.00	Nov 13	$19.95	0.46	5.3%	6.78%	12.09%	5	9
$330.00	Nov 13	$14.30	0.36	12.1%	4.86%	16.96%	--	44
$300.00	Nov 13	$23.65	0.52	1.9%	8.03%	9.95%	3	12
$315.00	Nov 13	$17.50	0.43	7.0%	5.94%	12.95%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,253

Total Puts 23,326

Put/Call Ratio 0.92

Net Difference 1,927

Prior's Put/Call Breakdown

Total Calls 47,434

Total Puts 19,307

Put/Call Ratio 0.41

Net Difference 28,127

Prior 7-Day Put/Call Summary

Total Calls 321,719

Total Puts 194,116

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card