ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$302.56 -0.11%

$302.50 (-0.02%)🌙

as of 10/06 06:07 PM

(10/5 18:08) ◀

Tuesday, October 6, 2026 (6:07pm)

▶ (10/7 18:07)

◀ 10/6 18:07 ▶

Option Volume

Detail

ℹ

Current (10/06) 66,741

Calls: 47,434 (71%)

Puts: 19,307 (29%)

Prior (10/05) 49,304

Calls: 29,806 (60%)

Puts: 19,498 (40%)

Current vs Prior +35.37%

Calls: +59.14% (Calls)

Puts: -0.98% (Puts)

Prior 7-Day Total 554,936

Calls: 349,611 (63%)

Puts: 205,325 (37%)

Prior 7-Day Average 79,276

Calls: 49,944 (63%)

Puts: 29,332 (37%)

Current vs Prior 7-Day Avg -15.81%

Calls: -5.03%

Puts: -34.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $88.26M

Calls: $57.04M (65%)

Puts: $31.22M (35%)

Prior (10/05) $64.44M

Calls: $43.21M (67%)

Puts: $21.23M (33%)

Current vs Prior +36.97%

Calls: +32.00%

Puts: +47.10%

Prior 7-Day Total $648.18M

Calls: $380.98M (59%)

Puts: $267.20M (41%)

Prior 7-Day Average $92.60M

Calls: $54.43M (59%)

Puts: $38.17M (41%)

Current vs Prior 7-Day Avg -4.68%

Calls: +4.80%

Puts: -18.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.41

Prior (10/05) 0.65

Current vs Prior -37.78%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -35.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 849,645

Calls: 404,862 (48%)

Puts: 444,783 (52%)

Prior (10/05) 832,109

Calls: 395,162 (47%)

Puts: 436,947 (53%)

Current vs Prior +2.11%

Prior 7-Day Total 4,811,857

Calls: 2,360,112 (49%)

Puts: 2,451,745 (51%)

Prior 7-Day Average 687,408

Calls: 337,158 (49%)

Puts: 350,249 (51%)

Current vs Prior 7-Day Avg +23.60%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.32% | 8.71%8.71% | 21.81%

Prior 6.17% | 9.28%9.28% | 21.80%

Current vs Prior -13.81% | -6.09%-6.09% | +0.07%

Prior 7-Day Avg 6.29% | 9.73%11.60% | 23.93%

Current vs 7-Day Avg -15.35% | -10.47%-24.91% | -8.84%

Prior 7-Day Eod 6.17% | 9.28%9.28% | 21.80%

Current vs 7-Day Eod -13.81% | -6.09%-6.09% | +0.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($57.04M). Extreme bullish P/C ratio of 0.41 - heavy call buying (47,434 calls vs 19,307 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 5.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 9	7.50	7.60	$7.55	1.3%	473	0.52	260
$320.00	Oct 16	6.30	6.40	$6.35	1.6%	1.8K	0.32	2.2K
$300.00	Oct 16	13.90	14.15	$14.03	1.8%	466	0.56	3.2K
$310.00	Oct 16	9.50	9.70	$9.60	2.1%	1.1K	0.43	3.0K
$282.50	Oct 16	24.65	25.20	$24.92	2.2%	--	0.77	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	10.85	11.05	$10.95	1.8%	323	0.44	1.8K
$320.00	Oct 16	23.15	23.65	$23.40	2.1%	14	0.68	419
$325.00	Oct 16	26.90	27.50	$27.20	2.2%	13	0.73	486
$315.00	Oct 16	19.60	20.05	$19.83	2.3%	46	0.63	666
$317.50	Oct 16	21.30	21.80	$21.55	2.3%	24	0.65	268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.71, cheapest $0.51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 9	0.43	0.47	$0.45	8.9%	175	0.05	749
$340.00	Oct 9	0.51	0.54	$0.53	5.7%	513	0.06	1.3K
$337.50	Oct 9	0.61	0.65	$0.63	6.3%	70	0.07	755
$335.00	Oct 9	0.73	0.77	$0.75	5.3%	193	0.08	2.0K
$332.50	Oct 9	0.87	0.92	$0.90	5.6%	75	0.09	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	0.49	0.52	$0.51	5.9%	198	0.06	316
$277.50	Oct 9	0.59	0.66	$0.63	11.1%	57	0.07	225
$280.00	Oct 9	0.85	0.91	$0.88	6.8%	346	0.10	784
$255.00	Oct 16	0.66	0.72	$0.69	8.7%	30	0.05	344
$257.50	Oct 16	0.81	0.85	$0.83	4.8%	85	0.06	115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	56.35	58.80	$57.58	4.3%	--	0.99	43
$255.00	Oct 9	45.80	49.00	$47.40	6.8%	1	0.99	48
$260.00	Oct 9	41.20	44.00	$42.60	6.6%	1	0.98	59
$250.00	Oct 9	51.65	53.75	$52.70	4.0%	14	0.98	60
$262.50	Oct 9	38.35	41.45	$39.90	7.8%	--	0.98	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	37.20	39.85	$38.53	6.9%	--	0.93	18
$335.00	Oct 9	32.20	35.05	$33.63	8.5%	6	0.92	39
$360.00	Oct 16	57.60	60.10	$58.85	4.2%	--	0.91	448
$332.50	Oct 9	29.80	32.70	$31.25	9.3%	--	0.90	11
$330.00	Oct 9	27.25	30.45	$28.85	11.1%	1	0.89	30

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 50.8K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	4.15	4.25	$4.20	2.4%	5.6K	0.23	2.3K
$320.00	Oct 9	2.17	2.27	$2.22	4.5%	3.0K	0.21	1.2K
$330.00	Oct 9	1.05	1.09	$1.07	3.7%	2.8K	0.11	1.9K
$350.00	Oct 16	1.77	1.84	$1.81	3.9%	2.8K	0.11	5.9K
$310.00	Oct 9	4.50	4.65	$4.58	3.3%	2.2K	0.36	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	6.55	6.90	$6.73	5.2%	1.1K	0.32	1.2K
$280.00	Oct 16	3.75	3.90	$3.83	3.9%	783	0.21	948
$290.00	Oct 9	2.47	2.59	$2.53	4.7%	618	0.23	603
$270.00	Oct 16	1.97	2.02	$2.00	2.5%	385	0.12	2.8K
$317.50	Oct 9	16.95	17.75	$17.35	4.6%	366	0.76	192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 10.0%, max 13.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 9	Oct 23	73.8%	65.1%	13.3%	332	398
$312.50	Oct 9	Oct 23	70.9%	64.1%	10.6%	342	196
$317.50	Oct 9	Oct 23	72.2%	65.6%	10.1%	138	133
$287.50	Oct 9	Oct 16	68.0%	61.9%	9.9%	23	215
$302.50	Oct 9	Oct 23	68.0%	62.4%	8.9%	488	265

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 9	Oct 23	73.8%	65.1%	13.3%	16	18
$317.50	Oct 9	Oct 16	72.2%	64.7%	11.7%	390	460
$312.50	Oct 9	Oct 16	70.9%	64.4%	10.1%	42	669
$287.50	Oct 9	Oct 16	68.0%	61.9%	9.9%	138	404
$297.50	Oct 9	Oct 16	67.9%	61.7%	9.9%	333	308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.77, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$290.00	Nov 13	$11.30	$8.70	$11.30	73%	0.77	$281.30
$330.00	$350.00	Nov 13	$5.17	$14.83	$5.17	40%	2.87	$335.17
$315.00	$325.00	Nov 13	$2.90	$7.10	$2.90	48%	2.45	$317.90
$290.00	$300.00	Nov 20	$4.53	$5.47	$4.53	62%	1.21	$294.53
$280.00	$290.00	Nov 20	$5.27	$4.73	$5.27	67%	0.90	$285.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Nov 13	$0.85	$4.15	$0.85	24%	4.88	$264.15
$265.00	$260.00	Nov 6	$0.90	$4.10	$0.90	23%	4.56	$264.10
$310.00	$305.00	Oct 23	$2.50	$2.50	$2.50	54%	1.00	$307.50
$250.00	$245.00	Nov 13	$0.70	$4.30	$0.70	17%	6.14	$249.30
$250.00	$245.00	Nov 6	$0.63	$4.37	$0.63	16%	6.94	$249.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.82, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 6	$1.57	$1.57	$3.43	68%	0.46	$346.57
$350.00	$352.50	Oct 9	$0.11	$0.11	$2.39	96%	0.05	$350.11
$347.50	$350.00	Oct 9	$0.13	$0.13	$2.37	95%	0.05	$347.63
$310.00	$312.50	Oct 23	$1.13	$1.13	$1.37	54%	0.82	$311.13
$317.50	$320.00	Oct 23	$0.95	$0.95	$1.55	61%	0.61	$318.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Nov 20	$4.52	$4.52	$5.48	62%	0.82	$285.48
$300.00	$290.00	Nov 20	$5.08	$5.08	$4.92	56%	1.03	$294.92
$280.00	$270.00	Nov 20	$3.93	$3.93	$6.07	67%	0.65	$276.07
$270.00	$260.00	Nov 20	$3.37	$3.37	$6.63	72%	0.51	$266.63
$285.00	$280.00	Nov 6	$2.60	$2.60	$2.40	65%	1.08	$282.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.93, cheapest $4.66)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 9	Oct 16	$4.88	70.9%	64.4%
$300.00	Oct 9	Oct 16	$5.15	68.2%	62.0%
$310.00	Oct 9	Oct 16	$5.02	70.2%	64.0%
$297.50	Oct 9	Oct 16	$4.98	67.9%	61.7%
$295.00	Oct 9	Oct 16	$4.87	67.9%	61.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 9	Oct 16	$4.66	70.9%	64.4%
$300.00	Oct 9	Oct 16	$4.90	68.2%	62.0%
$310.00	Oct 9	Oct 16	$4.75	70.2%	64.0%
$297.50	Oct 9	Oct 16	$4.78	67.9%	61.7%
$295.00	Oct 9	Oct 16	$4.62	67.9%	61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.88% of stock, avg 11.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Oct 9	$7.55	$7.23	$14.78	$287.72	$317.28	4.88%
$300.00	Oct 9	$8.88	$6.05	$14.93	$285.07	$314.93	4.93%
$305.00	Oct 9	$6.43	$8.55	$14.98	$290.02	$319.98	4.95%
$297.50	Oct 9	$10.27	$4.95	$15.22	$282.28	$312.72	5.03%
$307.50	Oct 9	$5.45	$10.15	$15.60	$291.90	$323.10	5.16%
$295.00	Oct 9	$11.78	$4.03	$15.81	$279.19	$310.81	5.23%
$310.00	Oct 9	$4.58	$11.83	$16.41	$293.59	$326.41	5.42%
$292.50	Oct 9	$13.55	$3.20	$16.75	$275.75	$309.25	5.54%
$312.50	Oct 9	$3.85	$13.52	$17.37	$295.13	$329.87	5.74%
$290.00	Oct 9	$15.30	$2.53	$17.83	$272.17	$307.83	5.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.12% of stock, avg 9.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$292.50	Oct 9	$3.22	$3.20	$6.42	$286.08	$321.42
$312.50	$292.50	Oct 9	$3.85	$3.20	$7.05	$285.45	$319.55
$315.00	$295.00	Oct 9	$3.22	$4.03	$7.25	$287.75	$322.25
$312.50	$295.00	Oct 9	$3.85	$4.03	$7.88	$287.12	$320.38
$310.00	$292.50	Oct 9	$4.58	$3.20	$7.78	$284.72	$317.78
$310.00	$295.00	Oct 9	$4.58	$4.03	$8.61	$286.39	$318.61
$315.00	$297.50	Oct 9	$3.22	$4.95	$8.17	$289.33	$323.17
$312.50	$297.50	Oct 9	$3.85	$4.95	$8.80	$288.70	$321.30
$310.00	$297.50	Oct 9	$4.58	$4.95	$9.53	$287.97	$319.53
$307.50	$292.50	Oct 9	$5.45	$3.20	$8.65	$283.85	$316.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 2.23, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	345/350	Nov 6	$3.45	$1.55	42%	2.23	$266.55	$348.45
255/260	345/350	Nov 6	$3.12	$1.88	47%	1.66	$256.88	$348.12
250/255	345/350	Nov 6	$2.87	$2.13	50%	1.35	$252.13	$347.87
270/275	345/350	Nov 6	$3.19	$1.81	39%	1.76	$271.81	$348.19
275/280	345/350	Nov 6	$3.27	$1.73	36%	1.89	$276.73	$348.27
265/270	350/355	Nov 6	$2.78	$2.22	44%	1.25	$267.22	$352.78
248/250	328/330	Oct 9	$0.33	$2.17	86%	0.15	$249.67	$327.83
248/250	322/325	Oct 9	$0.43	$2.07	81%	0.21	$249.57	$322.93
248/250	325/328	Oct 9	$0.36	$2.14	83%	0.17	$249.64	$325.36
255/260	350/355	Nov 6	$2.45	$2.55	50%	0.96	$257.55	$352.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.11	$9.89	10%	89.91
$310.00	$320.00	$330.00	Nov 20	$0.20	$9.80	10%	49.00
$340.00	$350.00	$360.00	Nov 20	$0.25	$9.75	8%	39.00
$310.00	$315.00	$320.00	Oct 30	$0.05	$4.95	7%	99.00
$297.50	$300.00	$302.50	Oct 9	$0.06	$2.44	11%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 13	$0.43	$9.57	10%	22.26
$270.00	$275.00	$280.00	Oct 30	$0.10	$4.90	7%	49.00
$270.00	$275.00	$280.00	Nov 6	$0.08	$4.92	6%	61.50
$300.00	$310.00	$320.00	Nov 20	$0.45	$9.55	10%	21.22
$297.50	$300.00	$302.50	Oct 9	$0.08	$2.42	11%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $--, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$352.50	1:2	Oct 9	-$0.14	$2.36
$352.50	$355.00	1:2	Oct 9	-$0.15	$2.35
$347.50	$350.00	1:2	Oct 9	-$0.23	$2.27
$357.50	$360.00	1:2	Oct 9	-$0.19	$2.31
$342.50	$345.00	1:2	Oct 9	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$242.50	1:2	Oct 9	$0.00	$2.50
$260.00	$257.50	1:2	Oct 9	-$0.05	$2.45
$270.00	$267.50	1:2	Oct 9	-$0.10	$2.40
$257.50	$255.00	1:2	Oct 9	-$0.07	$2.43
$247.50	$245.00	1:2	Oct 9	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.68%, avg 2.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$17.20	0.38	12.4%	5.68%	18.06%	54	1.3K
$330.00	Nov 20	$19.85	0.42	9.1%	6.56%	15.63%	403	1.9K
$320.00	Nov 20	$23.15	0.47	5.8%	7.65%	13.42%	1.8K	22.8K
$350.00	Nov 20	$14.85	0.34	15.7%	4.91%	20.59%	292	1.3K
$310.00	Nov 20	$26.90	0.52	2.5%	8.89%	11.35%	1.8K	3.5K
$360.00	Nov 20	$12.50	0.30	19.0%	4.13%	23.12%	204	602
$325.00	Nov 13	$19.00	0.43	7.4%	6.28%	13.70%	1	1
$315.00	Nov 13	$22.00	0.48	4.1%	7.27%	11.38%	--	13
$330.00	Nov 13	$16.90	0.40	9.1%	5.59%	14.65%	1	43
$310.00	Nov 13	$23.95	0.50	2.5%	7.92%	10.37%	4	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,434

Total Puts 19,307

Put/Call Ratio 0.41

Net Difference 28,127

Prior's Put/Call Breakdown

Total Calls 29,806

Total Puts 19,498

Put/Call Ratio 0.65

Net Difference 10,308

Prior 7-Day Put/Call Summary

Total Calls 349,611

Total Puts 205,325

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card