ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$302.90 -1.49%

$303.26 (+0.12%)🌙

as of 10/05 06:08 PM

(10/2 18:07) ◀

Monday, October 5, 2026 (6:08pm)

▶ (10/6 18:07)

◀ 10/5 18:08 ▶

Option Volume

Detail

ℹ

Current (10/05) 49,304

Calls: 29,806 (60%)

Puts: 19,498 (40%)

Prior (10/02) 119,534

Calls: 80,663 (67%)

Puts: 38,871 (33%)

Current vs Prior -58.75%

Calls: -63.05% (Calls)

Puts: -49.84% (Puts)

Prior 7-Day Total 655,717

Calls: 420,131 (64%)

Puts: 235,586 (36%)

Prior 7-Day Average 93,673

Calls: 60,018 (64%)

Puts: 33,655 (36%)

Current vs Prior 7-Day Avg -47.37%

Calls: -50.34%

Puts: -42.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $64.44M

Calls: $43.21M (67%)

Puts: $21.23M (33%)

Prior (10/02) $85.04M

Calls: $57.78M (68%)

Puts: $27.25M (32%)

Current vs Prior -24.22%

Calls: -25.22%

Puts: -22.12%

Prior 7-Day Total $772.77M

Calls: $462.23M (60%)

Puts: $310.54M (40%)

Prior 7-Day Average $110.40M

Calls: $66.03M (60%)

Puts: $44.36M (40%)

Current vs Prior 7-Day Avg -41.63%

Calls: -34.56%

Puts: -52.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.65

Prior (10/02) 0.48

Current vs Prior +35.75%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +7.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 832,109

Calls: 395,162 (47%)

Puts: 436,947 (53%)

Prior (10/02) 884,686

Calls: 425,522 (48%)

Puts: 459,164 (52%)

Current vs Prior -5.94%

Prior 7-Day Total 4,460,169

Calls: 2,223,031 (50%)

Puts: 2,237,138 (50%)

Prior 7-Day Average 637,167

Calls: 317,575 (50%)

Puts: 319,591 (50%)

Current vs Prior 7-Day Avg +30.60%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.17% | 9.28%9.28% | 21.80%

Prior 7.29% | 10.38%10.38% | 22.80%

Current vs Prior -15.37% | -10.63%-10.63% | -4.38%

Prior 7-Day Avg 6.00% | 9.71%12.35% | 24.52%

Current vs 7-Day Avg +2.91% | -4.49%-24.89% | -11.08%

Prior 7-Day Eod 7.29% | 10.38%10.38% | 22.80%

Current vs 7-Day Eod -15.37% | -10.63%-10.63% | -4.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.52% | 6.02%

Calls: 15.72% | 5.17%

Puts: 13.32% | 6.87%

Current vs 7-Day Avg +12.65% | -13.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($43.21M). Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 7.2%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	10.30	10.55	$10.43	2.4%	236	0.44	3.0K
$300.00	Nov 6	27.50	28.25	$27.88	2.7%	38	0.56	67
$300.00	Oct 16	14.55	15.00	$14.78	3.0%	284	0.56	3.2K
$260.00	Oct 23	45.10	47.05	$46.08	4.2%	--	0.86	69
$260.00	Oct 16	43.40	45.30	$44.35	4.3%	--	0.93	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 9	4.80	5.00	$4.90	4.1%	314	0.34	609
$300.00	Oct 9	6.85	7.15	$7.00	4.3%	383	0.43	420
$327.50	Oct 9	26.00	27.20	$26.60	4.5%	--	0.83	13
$300.00	Oct 16	11.25	11.80	$11.53	4.8%	249	0.44	1.7K
$315.00	Oct 9	15.90	16.70	$16.30	4.9%	28	0.69	133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.31)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	0.66	0.73	$0.70	10.0%	144	0.07	147

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 9	0.29	0.33	$0.31	12.9%	159	0.03	347
$270.00	Oct 9	0.47	0.51	$0.49	8.2%	339	0.05	222
$272.50	Oct 9	0.58	0.70	$0.64	18.8%	62	0.07	171
$275.00	Oct 9	0.78	0.85	$0.82	8.5%	204	0.08	185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	56.55	59.95	$58.25	5.8%	--	0.99	43
$250.00	Oct 9	51.70	54.95	$53.33	6.1%	5	0.99	55
$260.00	Oct 9	41.80	45.10	$43.45	7.6%	2	0.98	59
$262.50	Oct 9	38.95	41.75	$40.35	6.9%	4	0.98	22
$255.00	Oct 9	46.30	50.00	$48.15	7.7%	--	0.97	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	36.40	39.45	$37.92	8.0%	--	0.91	18
$360.00	Oct 16	57.00	60.00	$58.50	5.1%	--	0.91	448
$352.50	Oct 16	49.45	52.30	$50.88	5.6%	--	0.89	10
$335.00	Oct 9	31.90	34.70	$33.30	8.4%	--	0.89	39
$350.00	Oct 16	47.25	50.00	$48.63	5.7%	--	0.87	382

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 29.4K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	2.03	2.25	$2.14	10.3%	2.3K	0.13	5.3K
$330.00	Oct 9	1.59	1.78	$1.69	11.2%	1.7K	0.14	824
$350.00	Oct 9	0.45	0.62	$0.54	31.5%	1.3K	0.05	2.8K
$320.00	Oct 16	6.95	7.30	$7.13	4.9%	1.2K	0.34	2.1K
$310.00	Oct 9	5.65	6.00	$5.83	6.0%	1.0K	0.39	965

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	1.29	1.37	$1.33	6.0%	1.0K	0.12	320
$285.00	Oct 9	2.08	2.25	$2.17	7.8%	773	0.18	428
$290.00	Oct 9	3.20	3.55	$3.38	10.4%	401	0.26	441
$300.00	Oct 9	6.85	7.15	$7.00	4.3%	383	0.43	420
$270.00	Oct 16	2.18	2.43	$2.31	10.8%	366	0.13	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 8.8%, max 13.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 9	Oct 16	74.2%	65.2%	13.8%	139	714
$292.50	Oct 9	Oct 23	68.2%	62.4%	9.3%	5	35
$322.50	Oct 9	Oct 23	73.0%	67.5%	8.1%	246	353
$312.50	Oct 9	Oct 23	71.0%	65.7%	8.0%	165	117
$282.50	Oct 9	Oct 16	68.0%	63.0%	7.9%	36	265

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 9	Oct 16	74.2%	65.2%	13.8%	2	173
$322.50	Oct 9	Oct 16	73.0%	64.3%	13.4%	6	319
$312.50	Oct 9	Oct 16	71.0%	63.4%	11.9%	38	678
$307.50	Oct 9	Oct 16	70.4%	62.9%	11.8%	115	510
$317.50	Oct 9	Oct 16	71.3%	63.9%	11.5%	19	465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 0.83, avg 3.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$300.00	Nov 13	$16.37	$13.63	$16.37	73%	0.83	$286.37
$330.00	$360.00	Nov 13	$6.80	$23.20	$6.80	40%	3.41	$336.80
$340.00	$345.00	Oct 30	$0.33	$4.67	$0.33	27%	14.15	$340.33
$270.00	$280.00	Nov 6	$6.28	$3.72	$6.28	74%	0.59	$276.28
$300.00	$305.00	Nov 6	$1.83	$3.17	$1.83	56%	1.73	$301.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 16	$1.38	$1.12	$1.38	84%	0.81	$341.12
$300.00	$297.50	Oct 23	$0.40	$2.10	$0.40	45%	5.25	$299.60
$327.50	$325.00	Oct 16	$1.40	$1.10	$1.40	74%	0.79	$326.10
$332.50	$330.00	Oct 16	$1.53	$0.97	$1.53	78%	0.63	$330.97
$315.00	$310.00	Oct 23	$2.47	$2.53	$2.47	58%	1.02	$312.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.96, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 30	$1.38	$1.38	$3.62	79%	0.38	$356.38
$335.00	$340.00	Oct 30	$1.72	$1.72	$3.28	69%	0.52	$336.72
$307.50	$310.00	Oct 23	$1.43	$1.43	$1.07	52%	1.34	$308.93
$350.00	$352.50	Oct 16	$0.42	$0.42	$2.08	87%	0.20	$350.42
$360.00	$362.50	Oct 9	$0.16	$0.16	$2.34	97%	0.07	$360.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$285.00	Nov 13	$7.35	$7.35	$7.65	56%	0.96	$292.65
$280.00	$275.00	Nov 6	$2.52	$2.52	$2.48	68%	1.02	$277.48
$295.00	$290.00	Nov 6	$2.98	$2.98	$2.02	59%	1.48	$292.02
$260.00	$255.00	Oct 23	$1.38	$1.38	$3.62	87%	0.38	$258.62
$255.00	$250.00	Nov 13	$1.65	$1.65	$3.35	81%	0.49	$253.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.46, cheapest $4.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 9	Oct 16	$4.31	71.0%	63.4%
$307.50	Oct 9	Oct 16	$4.46	70.4%	62.9%
$315.00	Oct 9	Oct 16	$4.27	71.1%	64.0%
$310.00	Oct 9	Oct 16	$4.60	70.0%	63.8%
$305.00	Oct 9	Oct 16	$4.68	68.8%	62.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 9	Oct 16	$4.00	71.0%	63.4%
$307.50	Oct 9	Oct 16	$4.52	70.4%	62.9%
$315.00	Oct 9	Oct 16	$4.25	71.1%	64.0%
$310.00	Oct 9	Oct 16	$4.13	70.0%	63.8%
$305.00	Oct 9	Oct 16	$4.43	68.8%	62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 5.63% of stock, avg 11.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Oct 9	$10.05	$7.00	$17.05	$282.95	$317.05	5.63%
$302.50	Oct 9	$8.93	$8.25	$17.18	$285.32	$319.68	5.67%
$297.50	Oct 9	$11.43	$5.88	$17.31	$280.19	$314.81	5.71%
$305.00	Oct 9	$7.70	$9.77	$17.47	$287.53	$322.47	5.77%
$295.00	Oct 9	$12.98	$4.90	$17.88	$277.12	$312.88	5.90%
$307.50	Oct 9	$6.82	$11.23	$18.05	$289.45	$325.55	5.96%
$310.00	Oct 9	$5.83	$12.85	$18.68	$291.32	$328.68	6.17%
$292.50	Oct 9	$14.75	$4.15	$18.90	$273.60	$311.40	6.24%
$312.50	Oct 9	$5.07	$14.55	$19.62	$292.88	$332.12	6.48%
$290.00	Oct 9	$16.52	$3.38	$19.90	$270.10	$309.90	6.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.80% of stock, avg 9.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$292.50	Oct 9	$4.33	$4.15	$8.48	$284.02	$323.48
$315.00	$295.00	Oct 9	$4.33	$4.90	$9.23	$285.77	$324.23
$312.50	$292.50	Oct 9	$5.07	$4.15	$9.22	$283.28	$321.72
$312.50	$295.00	Oct 9	$5.07	$4.90	$9.97	$285.03	$322.47
$315.00	$297.50	Oct 9	$4.33	$5.88	$10.21	$287.29	$325.21
$310.00	$292.50	Oct 9	$5.83	$4.15	$9.98	$282.52	$319.98
$312.50	$297.50	Oct 9	$5.07	$5.88	$10.95	$286.55	$323.45
$310.00	$295.00	Oct 9	$5.83	$4.90	$10.73	$284.27	$320.73
$310.00	$297.50	Oct 9	$5.83	$5.88	$11.71	$285.79	$321.71
$307.50	$292.50	Oct 9	$6.82	$4.15	$10.97	$281.53	$318.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 1.19, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	335/340	Oct 30	$2.72	$2.28	53%	1.19	$257.28	$337.72
275/280	350/355	Nov 6	$3.47	$1.53	38%	2.27	$276.53	$353.47
275/280	335/340	Oct 30	$3.32	$1.68	40%	1.98	$276.68	$338.32
280/285	335/340	Oct 30	$3.50	$1.50	37%	2.33	$281.50	$338.50
250/255	335/340	Oct 30	$2.48	$2.52	56%	0.98	$252.52	$337.48
260/265	335/340	Oct 30	$2.75	$2.25	50%	1.22	$262.25	$337.75
275/280	345/350	Nov 6	$3.47	$1.53	36%	2.27	$276.53	$348.47
265/270	335/340	Oct 30	$2.89	$2.11	47%	1.37	$267.11	$337.89
270/275	335/340	Oct 30	$3.02	$1.98	44%	1.53	$271.98	$338.02
255/260	325/330	Oct 23	$2.58	$2.42	53%	1.07	$257.42	$327.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 29.30, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Oct 23	$0.19	$4.81	9%	25.32
$250.00	$255.00	$260.00	Oct 23	$0.09	$4.91	5%	54.56
$315.00	$320.00	$325.00	Oct 30	$0.15	$4.85	7%	32.33
$312.50	$315.00	$317.50	Oct 9	$0.09	$2.41	8%	26.78
$320.00	$322.50	$325.00	Oct 9	$0.08	$2.42	6%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 13	$0.33	$9.67	10%	29.30
$265.00	$270.00	$275.00	Oct 23	$0.08	$4.92	7%	61.50
$300.00	$305.00	$310.00	Oct 30	$0.11	$4.89	8%	44.45
$275.00	$280.00	$285.00	Oct 23	$0.13	$4.87	8%	37.46
$315.00	$320.00	$325.00	Oct 23	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-13.66, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$300.00	1:2	Nov 13	-$13.66	$16.34
$330.00	$360.00	1:2	Nov 13	-$4.85	$25.15
$360.00	$362.50	1:2	Oct 9	-$0.02	$2.48
$352.50	$355.00	1:2	Oct 9	-$0.22	$2.28
$355.00	$357.50	1:2	Oct 9	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$255.00	1:2	Oct 23	-$0.36	$4.64
$250.00	$247.50	1:2	Oct 16	-$0.02	$2.48
$270.00	$267.50	1:2	Oct 9	-$0.13	$2.37
$245.00	$242.50	1:2	Oct 9	-$0.08	$2.42
$265.00	$262.50	1:2	Oct 9	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.67%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 13	$20.20	0.45	5.7%	6.67%	12.31%	2	3
$310.00	Nov 13	$24.25	0.51	2.3%	8.01%	10.35%	5	3
$330.00	Nov 13	$16.95	0.40	8.9%	5.60%	14.54%	1	43
$315.00	Nov 13	$21.95	0.48	4.0%	7.25%	11.24%	5	13
$305.00	Nov 13	$25.85	0.53	0.7%	8.53%	9.23%	3	1
$330.00	Nov 6	$15.55	0.39	8.9%	5.13%	14.08%	11	52
$305.00	Nov 6	$24.95	0.53	0.7%	8.24%	8.93%	15	14
$315.00	Nov 6	$20.35	0.47	4.0%	6.72%	10.71%	86	78
$320.00	Nov 6	$18.35	0.45	5.7%	6.06%	11.70%	16	32
$360.00	Nov 13	$9.80	0.28	18.9%	3.24%	22.09%	7	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,806

Total Puts 19,498

Put/Call Ratio 0.65

Net Difference 10,308

Prior's Put/Call Breakdown

Total Calls 80,663

Total Puts 38,871

Put/Call Ratio 0.48

Net Difference 41,792

Prior 7-Day Put/Call Summary

Total Calls 420,131

Total Puts 235,586

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card