ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$307.49 +5.18%

$307.72 (+0.08%)🌙

as of 10/02 06:07 PM

(10/1 18:06) ◀

Friday, October 2, 2026 (6:07pm)

▶ (10/5 18:08)

◀ 10/2 18:07 ▶

Option Volume

Detail

ℹ

Current (10/02) 119,534

Calls: 80,663 (67%)

Puts: 38,871 (33%)

Prior (10/01) 47,239

Calls: 26,323 (56%)

Puts: 20,916 (44%)

Current vs Prior +153.04%

Calls: +206.44% (Calls)

Puts: +85.84% (Puts)

Prior 7-Day Total 723,938

Calls: 475,484 (66%)

Puts: 248,454 (34%)

Prior 7-Day Average 103,419

Calls: 67,926 (66%)

Puts: 35,493 (34%)

Current vs Prior 7-Day Avg +15.58%

Calls: +18.75%

Puts: +9.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $85.04M

Calls: $57.78M (68%)

Puts: $27.25M (32%)

Prior (10/01) $43.43M

Calls: $23.49M (54%)

Puts: $19.94M (46%)

Current vs Prior +95.80%

Calls: +146.00%

Puts: +36.67%

Prior 7-Day Total $1.03B

Calls: $681.87M (66%)

Puts: $347.86M (34%)

Prior 7-Day Average $147.10M

Calls: $97.41M (66%)

Puts: $49.69M (34%)

Current vs Prior 7-Day Avg -42.19%

Calls: -40.68%

Puts: -45.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.48

Prior (10/01) 0.79

Current vs Prior -39.35%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -18.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 884,686

Calls: 425,522 (48%)

Puts: 459,164 (52%)

Prior (10/01) 876,129

Calls: 421,924 (48%)

Puts: 454,205 (52%)

Current vs Prior +0.98%

Prior 7-Day Total 4,105,969

Calls: 2,056,616 (50%)

Puts: 2,049,353 (50%)

Prior 7-Day Average 586,567

Calls: 293,802 (50%)

Puts: 292,764 (50%)

Current vs Prior 7-Day Avg +50.82%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.03% | 7.29%10.38% | 22.80%

Prior 3.50% | 7.96%10.83% | 23.39%

Current vs Prior +108.45% | +30.36%-4.12% | -2.55%

Prior 7-Day Avg 6.14% | 9.95%13.30% | 25.18%

Current vs 7-Day Avg +18.85% | +4.37%-21.96% | -9.45%

Prior 7-Day Eod 3.50% | 7.96%10.83% | 23.39%

Current vs 7-Day Eod +108.45% | +30.36%-4.12% | -2.55%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.29% | 6.47%

Calls: 13.99% | 6.06%

Puts: 12.58% | 6.88%

Current vs 7-Day Avg +23.13% | -19.20%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($57.78M). Elevated premium activity with dollar volume up 96% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (80,663 calls vs 38,871 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 5.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 16	28.70	28.95	$28.83	0.9%	31	0.75	213
$315.00	Oct 16	12.25	12.45	$12.35	1.6%	305	0.45	740
$300.00	Oct 16	19.20	19.55	$19.38	1.8%	566	0.60	3.4K
$320.00	Oct 16	10.45	10.65	$10.55	1.9%	581	0.40	2.1K
$330.00	Oct 16	7.55	7.70	$7.63	2.0%	1.2K	0.32	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	39.50	39.85	$39.67	0.9%	259	0.77	72
$340.00	Oct 16	37.30	37.85	$37.58	1.5%	1	0.76	353
$320.00	Oct 16	22.50	22.95	$22.73	2.0%	37	0.60	435
$322.50	Oct 16	24.15	24.65	$24.40	2.0%	58	0.62	324
$332.50	Oct 9	27.75	28.35	$28.05	2.1%	11	0.79	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.80, cheapest $0.57)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 9	0.65	0.68	$0.67	4.5%	572	0.05	5
$360.00	Oct 9	0.73	0.77	$0.75	5.3%	313	0.06	230
$357.50	Oct 9	0.83	0.86	$0.85	3.5%	398	0.07	7
$355.00	Oct 9	0.94	0.98	$0.96	4.2%	453	0.07	1.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 9	0.55	0.60	$0.57	8.8%	115	0.05	58
$270.00	Oct 9	0.69	0.75	$0.72	8.3%	143	0.06	202
$272.50	Oct 9	0.88	0.94	$0.91	6.6%	42	0.07	159
$252.50	Oct 16	0.94	0.99	$0.97	5.2%	28	0.06	160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 2	58.55	61.75	$60.15	5.3%	4	1.00	78
$250.00	Oct 2	56.30	59.40	$57.85	5.4%	5	1.00	552
$252.50	Oct 2	53.85	56.75	$55.30	5.2%	1	1.00	8
$255.00	Oct 2	51.65	54.25	$52.95	4.9%	2	1.00	72
$260.00	Oct 2	46.60	49.25	$47.93	5.5%	21	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	23.25	26.35	$24.80	12.5%	30	1.00	--
$335.00	Oct 2	25.75	28.60	$27.18	10.5%	1	1.00	1
$325.00	Oct 2	15.75	18.45	$17.10	15.8%	9	1.00	204
$327.50	Oct 2	18.25	21.30	$19.77	15.4%	2	1.00	3
$330.00	Oct 2	20.75	23.45	$22.10	12.2%	3	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 94.6K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	0.00	0.01	$0.01	100.0%	6.9K	0.00	2.1K
$350.00	Oct 9	1.23	1.27	$1.25	3.2%	5.1K	0.10	568
$315.00	Oct 2	0.00	0.01	$0.01	100.0%	4.8K	0.01	1.4K
$310.00	Oct 2	0.00	0.04	$0.02	200.0%	4.8K	0.04	1.5K
$350.00	Oct 16	3.80	3.90	$3.85	2.6%	2.8K	0.18	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	2.50	2.85	$2.68	13.1%	3.3K	0.96	396
$305.00	Oct 2	0.00	0.10	$0.05	200.0%	2.8K	0.07	216
$312.50	Oct 2	5.00	5.45	$5.23	8.6%	2.0K	0.99	258
$307.50	Oct 2	0.64	0.84	$0.74	27.0%	1.8K	0.53	142
$315.00	Oct 2	7.50	7.85	$7.68	4.6%	1.2K	0.99	223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.5%, max 16.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 2	Oct 16	73.6%	63.2%	16.5%	1.4K	698

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 2	Oct 16	73.6%	63.2%	16.5%	1.8K	502

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 8.43, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 30	$0.53	$4.47	$0.53	34%	8.43	$340.53
$320.00	$330.00	Nov 13	$3.60	$6.40	$3.60	49%	1.78	$323.60
$300.00	$310.00	Nov 13	$4.68	$5.32	$4.68	59%	1.14	$304.68
$320.00	$325.00	Nov 6	$1.40	$3.60	$1.40	49%	2.57	$321.40
$310.00	$315.00	Nov 6	$1.67	$3.33	$1.67	54%	1.99	$311.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Oct 23	$2.65	$2.35	$2.65	60%	0.89	$322.35
$280.00	$275.00	Nov 6	$1.25	$3.75	$1.25	30%	3.00	$278.75
$295.00	$290.00	Oct 23	$1.55	$3.45	$1.55	36%	2.23	$293.45
$295.00	$290.00	Nov 6	$1.78	$3.22	$1.78	38%	1.81	$293.22
$285.00	$280.00	Oct 30	$1.35	$3.65	$1.35	30%	2.70	$283.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 5.94, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Oct 2	$2.14	$2.14	$0.36	88%	5.94	$364.64
$357.50	$360.00	Oct 2	$0.93	$0.93	$1.57	93%	0.59	$358.43
$342.50	$345.00	Oct 2	$0.52	$0.52	$1.98	94%	0.26	$343.02
$350.00	$355.00	Oct 23	$1.57	$1.57	$3.43	76%	0.46	$351.57
$345.00	$350.00	Oct 30	$1.77	$1.77	$3.23	68%	0.55	$346.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$285.00	Nov 13	$6.88	$6.88	$8.12	59%	0.85	$293.12
$275.00	$270.00	Nov 6	$2.55	$2.55	$2.45	73%	1.04	$272.45
$290.00	$285.00	Nov 6	$2.62	$2.62	$2.38	65%	1.10	$287.38
$295.00	$290.00	Oct 30	$2.68	$2.68	$2.32	63%	1.16	$292.32
$305.00	$300.00	Nov 13	$2.93	$2.93	$2.07	56%	1.42	$302.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.91, cheapest $9.76)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 2	Oct 9	$10.05	73.6%	62.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 2	Oct 9	$9.76	73.6%	62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.45% of stock, avg 11.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Oct 2	$0.63	$0.74	$1.37	$306.13	$308.87	0.45%
$305.00	Oct 2	$2.44	$0.05	$2.49	$302.51	$307.49	0.81%
$310.00	Oct 2	$0.02	$2.68	$2.70	$307.30	$312.70	0.88%
$302.50	Oct 2	$4.90	$0.01	$4.91	$297.59	$307.41	1.60%
$312.50	Oct 2	$0.01	$5.23	$5.24	$307.26	$317.74	1.70%
$300.00	Oct 2	$7.30	$0.01	$7.31	$292.69	$307.31	2.38%
$315.00	Oct 2	$0.01	$7.68	$7.69	$307.31	$322.69	2.50%
$297.50	Oct 2	$9.88	$0.01	$9.89	$287.61	$307.39	3.22%
$317.50	Oct 2	$0.01	$10.25	$10.26	$307.24	$327.76	3.34%
$320.00	Oct 2	$0.01	$12.48	$12.49	$307.51	$332.49	4.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.09% of stock, avg 10.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$305.00	Oct 2	$0.22	$0.05	$0.27	$304.73	$322.77
$342.50	$305.00	Oct 2	$0.53	$0.05	$0.58	$304.42	$343.08
$357.50	$305.00	Oct 2	$0.94	$0.05	$0.99	$304.01	$358.49
$307.50	$305.00	Oct 2	$0.63	$0.05	$0.68	$304.32	$308.18
$362.50	$305.00	Oct 2	$2.15	$0.05	$2.20	$302.80	$364.70
$320.00	$297.50	Oct 9	$5.93	$6.05	$11.98	$285.52	$331.98
$317.50	$297.50	Oct 9	$6.70	$6.05	$12.75	$284.75	$330.25
$320.00	$300.00	Oct 9	$5.93	$7.08	$13.01	$286.99	$333.01
$317.50	$300.00	Oct 9	$6.70	$7.08	$13.78	$286.22	$331.28
$315.00	$297.50	Oct 9	$7.60	$6.05	$13.65	$283.85	$328.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 15.67, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/272	362/365	Oct 2	$2.35	$0.15	86%	15.67	$270.15	$364.85
265/268	362/365	Oct 2	$2.26	$0.24	87%	9.42	$265.24	$364.76
292/295	362/365	Oct 2	$2.24	$0.26	84%	8.62	$292.76	$364.74
270/272	358/360	Oct 2	$1.14	$1.36	90%	0.84	$271.36	$358.64
265/268	358/360	Oct 2	$1.05	$1.45	91%	0.72	$266.45	$358.55
270/275	355/360	Nov 6	$3.80	$1.20	40%	3.17	$271.20	$358.80
292/295	358/360	Oct 2	$1.03	$1.47	88%	0.70	$293.97	$358.53
270/275	350/355	Nov 6	$3.85	$1.15	38%	3.35	$271.15	$353.85
275/280	350/355	Oct 23	$3.19	$1.81	51%	1.76	$276.81	$353.19
270/275	345/350	Oct 30	$3.42	$1.58	44%	2.16	$271.58	$348.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 1.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$307.50	$310.00	Oct 2	$1.20	$1.30	94%	1.08
$302.50	$305.00	$307.50	Oct 2	$0.65	$1.85	52%	2.85
$307.50	$310.00	$312.50	Oct 2	$0.60	$1.90	47%	3.17
$325.00	$330.00	$335.00	Oct 23	$0.08	$4.92	7%	61.50
$305.00	$310.00	$315.00	Oct 30	$0.09	$4.91	7%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$307.50	$310.00	Oct 2	$1.25	$1.25	89%	1.00
$302.50	$305.00	$307.50	Oct 2	$0.65	$1.85	52%	2.85
$307.50	$310.00	$312.50	Oct 2	$0.61	$1.89	47%	3.10
$275.00	$280.00	$285.00	Oct 23	$0.08	$4.92	8%	61.50
$295.00	$300.00	$305.00	Oct 16	$0.22	$4.78	10%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.13, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$312.50	1:2	Oct 2	$0.00	$2.50
$337.50	$340.00	1:2	Oct 2	$0.00	$2.50
$312.50	$315.00	1:2	Oct 2	-$0.01	$2.49
$315.00	$317.50	1:2	Oct 2	-$0.01	$2.49
$317.50	$320.00	1:2	Oct 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$312.50	$310.00	1:2	Oct 2	-$0.13	$2.37
$355.00	$330.00	1:2	Oct 30	-$17.07	$7.93
$292.50	$290.00	1:2	Oct 2	-$0.02	$2.48
$250.00	$247.50	1:2	Oct 2	$0.00	$2.50
$252.50	$250.00	1:2	Oct 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.20%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 13	$19.05	0.41	10.6%	6.20%	16.77%	1	5
$330.00	Nov 13	$21.70	0.45	7.3%	7.06%	14.38%	1	42
$355.00	Nov 13	$15.10	0.35	15.4%	4.91%	20.36%	1	--
$335.00	Nov 13	$20.00	0.42	8.9%	6.50%	15.45%	1	--
$320.00	Nov 13	$25.30	0.49	4.1%	8.23%	12.30%	2	2
$315.00	Nov 13	$27.40	0.52	2.4%	8.91%	11.35%	19	--
$360.00	Nov 13	$13.95	0.33	17.1%	4.54%	21.61%	4	--
$350.00	Nov 13	$15.70	0.36	13.8%	5.11%	18.93%	7	1
$310.00	Nov 13	$29.55	0.54	0.8%	9.61%	10.43%	5	--
$330.00	Nov 6	$20.25	0.44	7.3%	6.59%	13.91%	8	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,663

Total Puts 38,871

Put/Call Ratio 0.48

Net Difference 41,792

Prior's Put/Call Breakdown

Total Calls 26,323

Total Puts 20,916

Put/Call Ratio 0.79

Net Difference 5,407

Prior 7-Day Put/Call Summary

Total Calls 475,484

Total Puts 248,454

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card