ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$292.34 +0.93%

$293.77 (+0.49%)🌙

as of 10/01 06:06 PM

(9/30 23:41) ◀

Thursday, October 1, 2026 (6:06pm)

▶ (10/2 18:07)

◀ 10/1 18:06 ▶

Option Volume

Detail

ℹ

Current (10/01) 47,239

Calls: 26,323 (56%)

Puts: 20,916 (44%)

Prior (09/30) 65,170

Calls: 39,798 (61%)

Puts: 25,372 (39%)

Current vs Prior -27.51%

Calls: -33.86% (Calls)

Puts: -17.56% (Puts)

Prior 7-Day Total 792,308

Calls: 526,379 (66%)

Puts: 265,929 (34%)

Prior 7-Day Average 113,186

Calls: 75,197 (66%)

Puts: 37,989 (34%)

Current vs Prior 7-Day Avg -58.26%

Calls: -64.99%

Puts: -44.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $43.43M

Calls: $23.49M (54%)

Puts: $19.94M (46%)

Prior (09/30) $99.78M

Calls: $65.85M (66%)

Puts: $33.93M (34%)

Current vs Prior -56.47%

Calls: -64.33%

Puts: -41.22%

Prior 7-Day Total $1.08B

Calls: $726.98M (67%)

Puts: $352.57M (33%)

Prior 7-Day Average $154.22M

Calls: $103.85M (67%)

Puts: $50.37M (33%)

Current vs Prior 7-Day Avg -71.84%

Calls: -77.38%

Puts: -60.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.79

Prior (09/30) 0.64

Current vs Prior +24.64%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +44.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 876,129

Calls: 421,924 (48%)

Puts: 454,205 (52%)

Prior (09/30) 451,981

Calls: 229,521 (51%)

Puts: 222,460 (49%)

Current vs Prior +93.84%

Prior 7-Day Total 3,713,399

Calls: 1,881,977 (51%)

Puts: 1,831,422 (49%)

Prior 7-Day Average 530,485

Calls: 268,853 (51%)

Puts: 261,631 (49%)

Current vs Prior 7-Day Avg +65.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.50% | 7.96%10.83% | 23.39%

Prior 5.19% | 8.92%11.81% | 24.28%

Current vs Prior -32.52% | -10.77%-8.33% | -3.64%

Prior 7-Day Avg 6.74% | 10.38%11.92% | 24.23%

Current vs 7-Day Avg -48.10% | -23.25%-9.16% | -3.44%

Prior 7-Day Eod 5.19% | 8.92%11.81% | 24.28%

Current vs 7-Day Eod -32.52% | -10.77%-8.33% | -3.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.05% | 6.02%

Calls: 12.26% | 5.68%

Puts: 11.84% | 6.35%

Current vs 7-Day Avg +35.75% | -13.08%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Rising open interest (up 94%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 130 of results (avg 7.3%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	52.85	55.05	$53.95	4.1%	1	0.94	2.2K
$300.00	Oct 16	11.90	12.40	$12.15	4.1%	1.6K	0.45	3.1K
$255.00	Oct 23	41.85	43.70	$42.78	4.3%	--	0.84	33
$235.00	Oct 2	56.45	59.30	$57.88	4.9%	--	1.00	12
$240.00	Nov 6	59.10	62.10	$60.60	5.0%	--	0.84	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	47.05	48.70	$47.88	3.4%	44	1.00	20
$340.00	Oct 16	48.95	51.00	$49.98	4.1%	--	0.84	353
$350.00	Oct 16	58.10	60.55	$59.33	4.1%	10	0.87	389
$345.00	Oct 23	55.50	57.90	$56.70	4.2%	--	0.79	12
$342.50	Oct 16	51.05	53.30	$52.18	4.3%	--	0.85	72

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.46, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	0.15	0.17	$0.16	12.5%	1.5K	0.03	2.5K
$330.00	Oct 2	0.05	0.06	$0.06	16.7%	306	0.01	1.4K
$315.00	Oct 2	0.25	0.30	$0.28	17.9%	287	0.05	1.4K
$310.00	Oct 2	0.47	0.55	$0.51	15.7%	1.7K	0.09	1.1K
$305.00	Oct 2	0.93	1.00	$0.97	7.2%	611	0.16	785

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 9	51.75	54.80	$53.28	5.7%	4	1.00	75
$237.50	Oct 2	53.90	56.80	$55.35	5.2%	5	1.00	--
$235.00	Oct 2	56.45	59.30	$57.88	4.9%	--	1.00	12
$242.50	Oct 2	48.70	51.35	$50.03	5.3%	--	1.00	69
$245.00	Oct 2	46.40	49.30	$47.85	6.1%	1	0.99	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	25.85	28.65	$27.25	10.3%	13	1.00	94
$325.00	Oct 2	30.80	33.70	$32.25	9.0%	3	1.00	227
$327.50	Oct 2	34.55	36.20	$35.38	4.7%	16	1.00	46
$330.00	Oct 2	35.80	38.70	$37.25	7.8%	1	1.00	229
$332.50	Oct 2	38.35	41.20	$39.78	7.2%	--	1.00	120

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 31.8K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	1.75	1.90	$1.83	8.2%	3.2K	0.27	1.2K
$310.00	Oct 2	0.47	0.55	$0.51	15.7%	1.7K	0.09	1.1K
$300.00	Oct 16	11.90	12.40	$12.15	4.1%	1.6K	0.45	3.1K
$320.00	Oct 2	0.15	0.17	$0.16	12.5%	1.5K	0.03	2.5K
$330.00	Oct 9	1.59	2.03	$1.81	24.3%	1.1K	0.13	443

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	0.59	0.76	$0.68	25.0%	760	0.12	908
$260.00	Oct 16	3.35	3.85	$3.60	13.9%	743	0.17	2.1K
$275.00	Oct 2	0.24	0.37	$0.31	41.9%	681	0.06	1.0K
$260.00	Oct 2	0.03	0.09	$0.06	100.0%	616	0.01	1.2K
$265.00	Oct 2	0.02	0.08	$0.05	120.0%	494	0.01	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 11.3%, max 21.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 2	Oct 16	76.9%	63.1%	21.9%	108	385
$292.50	Oct 2	Oct 16	75.8%	63.7%	19.1%	340	2.3K
$302.50	Oct 2	Oct 9	80.2%	67.6%	18.6%	221	352
$282.50	Oct 2	Oct 16	76.0%	65.7%	15.7%	45	475
$297.50	Oct 2	Oct 9	77.8%	67.2%	15.7%	502	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 2	Oct 16	76.9%	63.1%	21.9%	353	362
$292.50	Oct 2	Oct 16	75.8%	63.7%	19.1%	97	327
$305.00	Oct 2	Oct 30	81.2%	68.5%	18.5%	16	261
$282.50	Oct 2	Oct 16	76.0%	65.7%	15.7%	164	355
$297.50	Oct 2	Oct 9	77.8%	67.2%	15.7%	371	290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.53, avg 3.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Nov 6	$13.10	$6.90	$13.10	79%	0.53	$263.10
$275.00	$290.00	Nov 13	$7.52	$7.48	$7.52	65%	0.99	$282.52
$305.00	$320.00	Nov 13	$5.28	$9.72	$5.28	50%	1.84	$310.28
$270.00	$280.00	Nov 6	$5.50	$4.50	$5.50	68%	0.82	$275.50
$300.00	$305.00	Oct 30	$1.30	$3.70	$1.30	48%	2.85	$301.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Oct 23	$0.30	$4.70	$0.30	16%	15.67	$254.70
$312.50	$310.00	Oct 9	$1.45	$1.05	$1.45	74%	0.72	$311.05
$305.00	$300.00	Oct 23	$2.37	$2.63	$2.37	57%	1.11	$302.63
$275.00	$270.00	Nov 6	$1.40	$3.60	$1.40	35%	2.57	$273.60
$297.50	$295.00	Oct 9	$1.12	$1.38	$1.12	56%	1.23	$296.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.52, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 16	$1.23	$1.23	$1.27	76%	0.97	$328.73
$335.00	$337.50	Oct 16	$0.82	$0.82	$1.68	82%	0.49	$335.82
$345.00	$350.00	Oct 23	$1.23	$1.23	$3.77	79%	0.33	$346.23
$292.50	$295.00	Oct 16	$1.50	$1.50	$1.00	47%	1.50	$294.00
$305.00	$310.00	Oct 30	$2.28	$2.28	$2.72	55%	0.84	$307.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$240.00	Nov 13	$6.83	$6.83	$13.17	73%	0.52	$253.17
$280.00	$265.00	Nov 13	$6.28	$6.28	$8.72	62%	0.72	$273.72
$260.00	$255.00	Oct 23	$1.85	$1.85	$3.15	80%	0.59	$258.15
$255.00	$250.00	Nov 6	$2.07	$2.07	$2.93	76%	0.71	$252.93
$285.00	$280.00	Nov 6	$2.88	$2.88	$2.12	59%	1.36	$282.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.38, cheapest $5.94)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Oct 2	Oct 9	$6.45	76.9%	61.0%
$290.00	Oct 2	Oct 9	$6.35	75.5%	60.9%
$295.00	Oct 2	Oct 9	$6.52	79.8%	67.2%
$292.50	Oct 2	Oct 9	$6.26	75.8%	64.4%
$297.50	Oct 2	Oct 9	$6.50	77.8%	67.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Oct 2	Oct 9	$5.94	76.9%	61.0%
$290.00	Oct 2	Oct 9	$6.25	75.5%	60.9%
$295.00	Oct 2	Oct 9	$6.75	79.8%	67.2%
$292.50	Oct 2	Oct 9	$6.70	75.8%	64.4%
$297.50	Oct 2	Oct 9	$6.05	77.8%	67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 3.05% of stock, avg 11.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Oct 2	$4.47	$4.45	$8.92	$283.58	$301.42	3.05%
$290.00	Oct 2	$5.78	$3.28	$9.06	$280.94	$299.06	3.10%
$295.00	Oct 2	$3.55	$5.73	$9.28	$285.72	$304.28	3.17%
$287.50	Oct 2	$7.28	$2.41	$9.69	$277.81	$297.19	3.31%
$297.50	Oct 2	$2.53	$7.55	$10.08	$287.42	$307.58	3.45%
$285.00	Oct 2	$8.95	$1.66	$10.61	$274.39	$295.61	3.63%
$300.00	Oct 2	$1.83	$9.40	$11.23	$288.77	$311.23	3.84%
$282.50	Oct 2	$10.98	$1.08	$12.06	$270.44	$294.56	4.13%
$302.50	Oct 2	$1.36	$11.38	$12.74	$289.76	$315.24	4.36%
$280.00	Oct 2	$13.43	$0.68	$14.11	$265.89	$294.11	4.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.70% of stock, avg 9.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$282.50	Oct 2	$0.97	$1.08	$2.05	$280.45	$307.05
$302.50	$282.50	Oct 2	$1.36	$1.08	$2.44	$280.06	$304.94
$305.00	$285.00	Oct 2	$0.97	$1.66	$2.63	$282.37	$307.63
$302.50	$285.00	Oct 2	$1.36	$1.66	$3.02	$281.98	$305.52
$300.00	$282.50	Oct 2	$1.83	$1.08	$2.91	$279.59	$302.91
$300.00	$285.00	Oct 2	$1.83	$1.66	$3.49	$281.51	$303.49
$305.00	$287.50	Oct 2	$0.97	$2.41	$3.38	$284.12	$308.38
$302.50	$287.50	Oct 2	$1.36	$2.41	$3.77	$283.73	$306.27
$297.50	$282.50	Oct 2	$2.53	$1.08	$3.61	$278.89	$301.11
$300.00	$287.50	Oct 2	$1.83	$2.41	$4.24	$283.26	$304.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 2.42, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	345/350	Nov 6	$3.54	$1.46	45%	2.42	$251.46	$348.54
245/250	345/350	Nov 6	$3.17	$1.83	48%	1.73	$246.83	$348.17
255/260	335/340	Oct 23	$2.83	$2.17	55%	1.30	$257.17	$337.83
255/260	325/330	Oct 23	$3.05	$1.95	50%	1.56	$256.95	$328.05
270/275	340/345	Oct 30	$3.43	$1.57	40%	2.18	$271.57	$343.43
235/240	345/350	Nov 6	$2.79	$2.21	53%	1.26	$237.21	$347.79
265/270	345/350	Nov 6	$3.55	$1.45	37%	2.45	$266.45	$348.55
260/265	335/340	Oct 23	$2.83	$2.17	51%	1.30	$262.17	$337.83
260/265	345/350	Nov 6	$3.36	$1.64	40%	2.05	$261.64	$348.36
255/260	320/325	Oct 23	$3.04	$1.96	46%	1.55	$256.96	$323.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Oct 23	$0.10	$4.90	8%	49.00
$295.00	$300.00	$305.00	Oct 23	$0.11	$4.89	8%	44.45
$295.00	$300.00	$305.00	Oct 16	$0.18	$4.82	10%	26.78
$300.00	$302.50	$305.00	Oct 2	$0.08	$2.42	11%	30.25
$285.00	$287.50	$290.00	Oct 2	$0.17	$2.33	16%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 6	$0.35	$9.65	10%	27.57
$290.00	$292.50	$295.00	Oct 2	$0.11	$2.39	17%	21.73
$260.00	$265.00	$270.00	Oct 30	$0.06	$4.94	7%	82.33
$305.00	$310.00	$315.00	Oct 30	$0.08	$4.92	7%	61.50
$285.00	$287.50	$290.00	Oct 2	$0.12	$2.38	16%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.32, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$325.00	1:2	Oct 2	$0.00	$2.50
$315.00	$317.50	1:2	Oct 2	-$0.08	$2.42
$332.50	$335.00	1:2	Oct 2	-$0.04	$2.46
$312.50	$315.00	1:2	Oct 2	-$0.16	$2.34
$330.00	$332.50	1:2	Oct 2	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$240.00	1:2	Nov 13	-$0.32	$19.68
$250.00	$247.50	1:2	Oct 9	-$0.02	$2.48
$275.00	$272.50	1:2	Oct 2	-$0.05	$2.45
$282.50	$280.00	1:2	Oct 2	-$0.28	$2.22
$280.00	$277.50	1:2	Oct 2	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 8.28%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Nov 13	$24.20	0.49	4.3%	8.28%	12.61%	1	--
$320.00	Nov 13	$18.75	0.42	9.5%	6.41%	15.88%	2	--
$325.00	Nov 13	$17.25	0.40	11.2%	5.90%	17.07%	1	--
$330.00	Nov 13	$16.00	0.38	12.9%	5.47%	18.36%	42	--
$300.00	Nov 13	$26.00	0.52	2.6%	8.89%	11.51%	1	--
$295.00	Nov 13	$28.35	0.55	0.9%	9.70%	10.61%	3	--
$340.00	Nov 13	$13.25	0.34	16.3%	4.53%	20.84%	5	--
$345.00	Nov 13	$12.15	0.32	18.0%	4.16%	22.17%	1	--
$320.00	Nov 6	$17.30	0.41	9.5%	5.92%	15.38%	2	29
$350.00	Nov 13	$11.10	0.30	19.7%	3.80%	23.52%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,323

Total Puts 20,916

Put/Call Ratio 0.79

Net Difference 5,407

Prior's Put/Call Breakdown

Total Calls 39,798

Total Puts 25,372

Put/Call Ratio 0.64

Net Difference 14,426

Prior 7-Day Put/Call Summary

Total Calls 526,379

Total Puts 265,929

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card