ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$289.66 -1.37%

$290.20 (+0.19%)🌙

as of 09/30 11:41 PM

(9/29 18:10) ◀

Wednesday, September 30, 2026 (11:41pm)

▶ (10/1 18:06)

◀ 9/30 23:41 ▶

Option Volume

Detail

ℹ

Current (09/30) 65,170

Calls: 39,798 (61%)

Puts: 25,372 (39%)

Prior (09/29) 73,100

Calls: 42,860 (59%)

Puts: 30,240 (41%)

Current vs Prior -10.85%

Calls: -7.14% (Calls)

Puts: -16.10% (Puts)

Prior 7-Day Total 835,396

Calls: 571,460 (68%)

Puts: 263,936 (32%)

Prior 7-Day Average 119,342

Calls: 81,637 (68%)

Puts: 37,705 (32%)

Current vs Prior 7-Day Avg -45.39%

Calls: -51.25%

Puts: -32.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $99.78M

Calls: $65.85M (66%)

Puts: $33.93M (34%)

Prior (09/29) $126.81M

Calls: $37.79M (30%)

Puts: $89.02M (70%)

Current vs Prior -21.31%

Calls: +74.28%

Puts: -61.89%

Prior 7-Day Total $1.07B

Calls: $719.64M (68%)

Puts: $345.63M (32%)

Prior 7-Day Average $152.18M

Calls: $102.81M (68%)

Puts: $49.38M (32%)

Current vs Prior 7-Day Avg -34.43%

Calls: -35.94%

Puts: -31.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.64

Prior (09/29) 0.71

Current vs Prior -9.64%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +27.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 451,981

Calls: 229,521 (51%)

Puts: 222,460 (49%)

Prior (09/29) 423,880

Calls: 216,958 (51%)

Puts: 206,922 (49%)

Current vs Prior +6.63%

Prior 7-Day Total 3,731,550

Calls: 1,887,893 (51%)

Puts: 1,843,657 (49%)

Prior 7-Day Average 533,078

Calls: 269,699 (51%)

Puts: 263,379 (49%)

Current vs Prior 7-Day Avg -15.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.19% | 8.92%11.81% | 24.28%

Prior 6.65% | 10.09%12.70% | 25.13%

Current vs Prior -22.03% | -11.55%-6.99% | -3.41%

Prior 7-Day Avg 6.56% | 10.36%10.79% | 23.20%

Current vs 7-Day Avg -20.92% | -13.82%+9.49% | +4.63%

Prior 7-Day Eod 6.65% | 10.09%12.70% | 25.13%

Current vs 7-Day Eod -22.03% | -11.55%-6.99% | -3.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.10% | 6.37%

Calls: 11.08% | 6.21%

Puts: 11.12% | 6.53%

Current vs 7-Day Avg +47.33% | -17.93%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($65.85M). Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 6.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Oct 16	17.70	17.95	$17.83	1.4%	357	0.55	29
$300.00	Oct 16	12.40	12.60	$12.50	1.6%	624	0.43	3.0K
$295.00	Oct 16	14.35	14.60	$14.48	1.7%	70	0.48	193
$307.50	Oct 16	9.95	10.15	$10.05	2.0%	51	0.37	111
$265.00	Oct 16	30.85	31.60	$31.23	2.4%	1	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	36.30	36.90	$36.60	1.6%	14	0.72	448
$330.00	Oct 16	44.25	45.10	$44.68	1.9%	32	0.78	471
$312.50	Oct 16	30.60	31.20	$30.90	1.9%	6	0.67	372
$270.00	Oct 16	7.50	7.65	$7.58	2.0%	231	0.28	3.1K
$325.00	Oct 16	40.20	41.05	$40.63	2.1%	11	0.75	493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.61, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	0.41	0.45	$0.43	9.3%	706	0.05	1.5K
$322.50	Oct 2	0.50	0.55	$0.53	9.4%	1.9K	0.06	2.6K
$320.00	Oct 2	0.61	0.64	$0.63	4.8%	900	0.07	2.5K
$317.50	Oct 2	0.73	0.78	$0.76	6.6%	421	0.09	230
$315.00	Oct 2	0.91	0.97	$0.94	6.4%	753	0.11	1.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 2	0.36	0.40	$0.38	10.5%	82	0.05	400
$265.00	Oct 2	0.51	0.54	$0.53	5.7%	591	0.07	881
$267.50	Oct 2	0.69	0.74	$0.72	6.9%	139	0.09	686

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	48.90	51.00	$49.95	4.2%	6	1.00	--
$250.00	Oct 2	38.00	41.05	$39.53	7.7%	2	0.99	--
$235.00	Oct 2	53.30	56.65	$54.97	6.1%	5	0.99	14
$255.00	Oct 2	33.40	36.65	$35.03	9.3%	3	0.98	--
$260.00	Oct 2	28.15	31.25	$29.70	10.4%	2	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 2	36.20	39.65	$37.92	9.1%	17	1.00	52
$330.00	Oct 2	38.70	42.05	$40.38	8.3%	11	0.94	240
$325.00	Oct 2	34.45	37.25	$35.85	7.8%	1	0.93	228
$322.50	Oct 2	31.35	34.80	$33.08	10.4%	2	0.93	220
$320.00	Oct 2	29.80	32.20	$31.00	7.7%	12	0.92	95

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 38.2K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Oct 2	3.70	4.10	$3.90	10.3%	2.2K	0.34	231
$292.50	Oct 2	5.60	5.80	$5.70	3.5%	2.1K	0.45	473
$300.00	Oct 2	3.10	3.25	$3.18	4.7%	1.9K	0.29	1.3K
$322.50	Oct 2	0.50	0.55	$0.53	9.4%	1.9K	0.06	2.6K
$332.50	Oct 2	0.22	0.50	$0.36	77.8%	1.7K	0.04	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	2.81	2.92	$2.87	3.8%	705	0.13	3.3K
$285.00	Oct 2	4.50	4.80	$4.65	6.5%	688	0.38	767
$250.00	Oct 2	0.05	0.09	$0.07	57.1%	650	0.01	1.3K
$275.00	Oct 2	1.70	1.81	$1.76	6.3%	641	0.18	712
$240.00	Oct 16	1.60	1.68	$1.64	4.9%	601	0.08	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 13.3%, max 23.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 2	Oct 16	86.9%	70.6%	23.0%	169	598
$277.50	Oct 2	Oct 16	81.9%	66.7%	22.7%	27	503
$282.50	Oct 2	Oct 16	81.4%	66.5%	22.4%	190	380
$287.50	Oct 2	Oct 16	81.3%	66.7%	21.9%	859	193
$302.50	Oct 2	Oct 9	85.0%	70.1%	21.3%	221	280

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 2	Oct 16	86.9%	70.6%	23.0%	19	497
$277.50	Oct 2	Oct 16	81.9%	66.7%	22.7%	122	491
$282.50	Oct 2	Oct 16	81.4%	66.5%	22.4%	217	283
$287.50	Oct 2	Oct 16	81.3%	66.7%	21.9%	303	320
$292.50	Oct 2	Oct 16	83.1%	69.3%	19.9%	71	308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.86, avg 3.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$280.00	Oct 30	$8.05	$6.95	$8.05	71%	0.86	$273.05
$260.00	$280.00	Oct 23	$12.52	$7.48	$12.52	76%	0.60	$272.52
$250.00	$265.00	Nov 6	$9.48	$5.52	$9.48	76%	0.58	$259.48
$290.00	$295.00	Nov 6	$1.52	$3.48	$1.52	54%	2.29	$291.52
$335.00	$345.00	Nov 6	$1.98	$8.02	$1.98	33%	4.05	$336.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Oct 9	$1.40	$1.10	$1.40	79%	0.79	$318.60
$280.00	$275.00	Oct 30	$1.35	$3.65	$1.35	39%	2.70	$278.65
$277.50	$275.00	Oct 9	$0.55	$1.95	$0.55	32%	3.55	$276.95
$290.00	$287.50	Oct 9	$1.00	$1.50	$1.00	48%	1.50	$289.00
$250.00	$245.00	Oct 30	$0.77	$4.23	$0.77	20%	5.49	$249.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 2.21, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$2.23	$2.23	$2.77	67%	0.81	$327.23
$315.00	$317.50	Oct 9	$0.85	$0.85	$1.65	75%	0.52	$315.85
$290.00	$292.50	Oct 9	$1.53	$1.53	$0.97	48%	1.58	$291.53
$340.00	$345.00	Oct 30	$1.47	$1.47	$3.53	73%	0.42	$341.47
$320.00	$325.00	Oct 23	$1.70	$1.70	$3.30	67%	0.52	$321.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 30	$3.44	$3.44	$1.56	57%	2.21	$281.56
$270.00	$265.00	Oct 30	$2.78	$2.78	$2.22	67%	1.25	$267.22
$280.00	$275.00	Nov 6	$3.00	$3.00	$2.00	60%	1.50	$277.00
$285.00	$280.00	Oct 23	$3.05	$3.05	$1.95	57%	1.56	$281.95
$240.00	$235.00	Nov 6	$1.58	$1.58	$3.42	81%	0.46	$238.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.44, cheapest $5.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Oct 2	Oct 9	$5.30	83.1%	67.6%
$290.00	Oct 2	Oct 9	$5.78	82.1%	68.0%
$285.00	Oct 2	Oct 9	$5.83	81.3%	67.5%
$297.50	Oct 2	Oct 9	$5.50	83.8%	70.2%
$295.00	Oct 2	Oct 9	$5.52	82.7%	69.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Oct 2	Oct 9	$5.28	83.1%	67.6%
$290.00	Oct 2	Oct 9	$5.40	82.1%	68.0%
$285.00	Oct 2	Oct 9	$5.15	81.3%	67.5%
$297.50	Oct 2	Oct 9	$5.17	83.8%	70.2%
$295.00	Oct 2	Oct 9	$5.32	82.7%	69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.73% of stock, avg 11.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$290.00	Oct 2	$6.75	$6.95	$13.70	$276.30	$303.70	4.73%
$287.50	Oct 2	$8.07	$5.73	$13.80	$273.70	$301.30	4.76%
$285.00	Oct 2	$9.40	$4.65	$14.05	$270.95	$299.05	4.85%
$292.50	Oct 2	$5.70	$8.45	$14.15	$278.35	$306.65	4.89%
$295.00	Oct 2	$4.68	$9.93	$14.61	$280.39	$309.61	5.04%
$282.50	Oct 2	$11.02	$3.73	$14.75	$267.75	$297.25	5.09%
$297.50	Oct 2	$3.90	$11.75	$15.65	$281.85	$313.15	5.40%
$280.00	Oct 2	$12.83	$2.94	$15.77	$264.23	$295.77	5.44%
$300.00	Oct 2	$3.18	$13.45	$16.63	$283.37	$316.63	5.74%
$277.50	Oct 2	$14.60	$2.30	$16.90	$260.60	$294.40	5.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.92% of stock, avg 9.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$280.00	Oct 2	$2.61	$2.94	$5.55	$274.45	$308.05
$300.00	$280.00	Oct 2	$3.18	$2.94	$6.12	$273.88	$306.12
$302.50	$282.50	Oct 2	$2.61	$3.73	$6.34	$276.16	$308.84
$300.00	$282.50	Oct 2	$3.18	$3.73	$6.91	$275.59	$306.91
$297.50	$280.00	Oct 2	$3.90	$2.94	$6.84	$273.16	$304.34
$297.50	$282.50	Oct 2	$3.90	$3.73	$7.63	$274.87	$305.13
$302.50	$285.00	Oct 2	$2.61	$4.65	$7.26	$277.74	$309.76
$300.00	$285.00	Oct 2	$3.18	$4.65	$7.83	$277.17	$307.83
$295.00	$280.00	Oct 2	$4.68	$2.94	$7.62	$272.38	$302.62
$297.50	$285.00	Oct 2	$3.90	$4.65	$8.55	$276.45	$306.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 5.67, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	340/345	Oct 30	$4.25	$0.75	40%	5.67	$265.75	$344.25
240/245	325/330	Oct 30	$3.64	$1.36	49%	2.68	$241.36	$328.64
250/255	325/330	Oct 30	$3.63	$1.37	44%	2.65	$251.37	$328.63
260/265	325/330	Oct 30	$3.88	$1.12	38%	3.46	$261.12	$328.88
265/270	330/335	Oct 30	$3.83	$1.17	37%	3.27	$266.17	$333.83
255/260	325/330	Oct 30	$3.63	$1.37	41%	2.65	$256.37	$328.63
240/245	340/345	Oct 30	$2.88	$2.12	56%	1.36	$242.12	$342.88
235/240	325/330	Oct 30	$2.95	$2.05	52%	1.44	$237.05	$327.95
250/255	340/345	Oct 30	$2.87	$2.13	51%	1.35	$252.13	$342.87
245/250	325/330	Oct 30	$3.00	$2.00	47%	1.50	$247.00	$328.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$297.50	$300.00	Oct 2	$0.06	$2.44	10%	40.67
$295.00	$300.00	$305.00	Oct 23	$0.14	$4.86	7%	34.71
$300.00	$302.50	$305.00	Oct 2	$0.08	$2.42	8%	30.25
$295.00	$300.00	$305.00	Oct 16	$0.21	$4.79	9%	22.81
$290.00	$295.00	$300.00	Oct 23	$0.18	$4.82	7%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Oct 23	$0.05	$4.95	7%	99.00
$305.00	$310.00	$315.00	Oct 23	$0.10	$4.90	7%	49.00
$295.00	$300.00	$305.00	Oct 16	$0.17	$4.83	9%	28.41
$310.00	$315.00	$320.00	Oct 23	$0.09	$4.91	6%	54.56
$245.00	$250.00	$255.00	Oct 23	$0.14	$4.86	6%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-12.88, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$280.00	1:2	Oct 23	-$12.88	$7.12
$332.50	$335.00	1:2	Oct 2	$0.00	$2.50
$325.00	$327.50	1:2	Oct 2	-$0.03	$2.47
$330.00	$345.00	1:2	Oct 23	-$3.21	$11.79
$345.00	$347.50	1:2	Oct 2	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$255.00	1:2	Oct 2	-$0.02	$2.48
$240.00	$237.50	1:2	Oct 2	-$0.01	$2.49
$247.50	$245.00	1:2	Oct 2	-$0.03	$2.47
$242.50	$240.00	1:2	Oct 2	-$0.03	$2.47
$255.00	$252.50	1:2	Oct 2	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 7.28%, avg 2.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 6	$21.10	0.45	7.0%	7.28%	14.31%	1	21
$320.00	Nov 6	$17.95	0.40	10.5%	6.20%	16.67%	15	19
$305.00	Nov 6	$22.80	0.47	5.3%	7.87%	13.17%	1	--
$300.00	Nov 6	$24.75	0.50	3.6%	8.54%	12.11%	19	38
$315.00	Nov 6	$19.00	0.42	8.8%	6.56%	15.31%	7	69
$295.00	Nov 6	$26.70	0.52	1.8%	9.22%	11.06%	1	--
$335.00	Nov 6	$13.20	0.33	15.7%	4.56%	20.21%	7	39
$290.00	Nov 6	$27.95	0.54	0.1%	9.65%	9.77%	1	16
$330.00	Nov 6	$13.70	0.35	13.9%	4.73%	18.66%	17	57
$345.00	Nov 6	$11.45	0.29	19.1%	3.95%	23.06%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,798

Total Puts 25,372

Put/Call Ratio 0.64

Net Difference 14,426

Prior's Put/Call Breakdown

Total Calls 42,860

Total Puts 30,240

Put/Call Ratio 0.71

Net Difference 12,620

Prior 7-Day Put/Call Summary

Total Calls 571,460

Total Puts 263,936

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card