ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$293.67 +3.65%

$295.20 (+0.52%)🌙

as of 09/29 06:10 PM

(9/28 02:51) ◀

Tuesday, September 29, 2026 (6:10pm)

▶ (9/30 23:41)

◀ 9/29 18:10 ▶

Option Volume

Detail

ℹ

Current (09/29) 73,100

Calls: 42,860 (59%)

Puts: 30,240 (41%)

Prior (09/28) 94,747

Calls: 54,835 (58%)

Puts: 39,912 (42%)

Current vs Prior -22.85%

Calls: -21.84% (Calls)

Puts: -24.23% (Puts)

Prior 7-Day Total 806,537

Calls: 559,087 (69%)

Puts: 247,450 (31%)

Prior 7-Day Average 115,219

Calls: 79,869 (69%)

Puts: 35,350 (31%)

Current vs Prior 7-Day Avg -36.56%

Calls: -46.34%

Puts: -14.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $126.81M

Calls: $37.79M (30%)

Puts: $89.02M (70%)

Prior (09/28) $130.11M

Calls: $81.84M (63%)

Puts: $48.27M (37%)

Current vs Prior -2.54%

Calls: -53.83%

Puts: +84.43%

Prior 7-Day Total $969.03M

Calls: $697.90M (72%)

Puts: $271.13M (28%)

Prior 7-Day Average $138.43M

Calls: $99.70M (72%)

Puts: $38.73M (28%)

Current vs Prior 7-Day Avg -8.40%

Calls: -62.10%

Puts: +129.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.71

Prior (09/28) 0.73

Current vs Prior -3.06%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +52.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 423,880

Calls: 216,958 (51%)

Puts: 206,922 (49%)

Prior (09/28) 471,726

Calls: 234,302 (50%)

Puts: 237,424 (50%)

Current vs Prior -10.14%

Prior 7-Day Total 3,687,372

Calls: 1,875,783 (51%)

Puts: 1,811,589 (49%)

Prior 7-Day Average 526,767

Calls: 267,969 (51%)

Puts: 258,798 (49%)

Current vs Prior 7-Day Avg -19.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.65% | 10.09%12.70% | 25.13%

Prior 7.14% | 10.36%12.79% | 24.78%

Current vs Prior -6.81% | -2.60%-0.75% | +1.44%

Prior 7-Day Avg 6.35% | 10.16%9.71% | 22.02%

Current vs 7-Day Avg +4.81% | -0.71%+30.76% | +14.12%

Prior 7-Day Eod 7.14% | 10.36%12.79% | 24.78%

Current vs 7-Day Eod -6.81% | -2.60%-0.75% | +1.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.16% | 6.73%

Calls: 9.90% | 6.74%

Puts: 10.41% | 6.71%

Current vs 7-Day Avg +61.07% | -22.27%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($89.02M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 6.3%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	27.40	28.25	$27.83	3.1%	25	0.52	17
$285.00	Oct 16	22.20	23.00	$22.60	3.5%	98	0.61	280
$275.00	Oct 2	20.80	21.55	$21.18	3.5%	32	0.81	264
$280.00	Oct 9	21.50	22.30	$21.90	3.7%	34	0.68	141
$272.50	Oct 2	22.80	23.65	$23.23	3.7%	1	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 2	25.65	26.10	$25.88	1.7%	10	0.82	134
$322.50	Oct 16	36.30	37.30	$36.80	2.7%	5	0.69	--
$320.00	Oct 16	34.45	35.40	$34.92	2.7%	9	0.68	448
$300.00	Oct 16	21.00	21.60	$21.30	2.8%	149	0.52	1.7K
$290.00	Oct 9	11.85	12.20	$12.02	2.9%	23	0.44	119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.53, cheapest $0.22)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.72	0.85	$0.78	16.7%	335	0.07	754
$332.50	Oct 2	0.84	0.99	$0.92	16.3%	774	0.08	1.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.20	0.23	$0.22	13.6%	869	0.02	947
$237.50	Oct 2	0.05	0.06	$0.06	16.7%	26	0.01	83
$255.00	Oct 2	0.35	0.41	$0.38	15.8%	165	0.04	510
$262.50	Oct 2	0.74	0.84	$0.79	12.7%	210	0.07	329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	52.50	55.50	$54.00	5.6%	3	1.00	31
$250.00	Oct 2	42.95	45.40	$44.18	5.5%	4	1.00	574
$235.00	Oct 9	58.25	61.10	$59.68	4.8%	1	1.00	--
$255.00	Oct 2	37.35	40.60	$38.98	8.3%	3	0.94	77
$252.50	Oct 2	39.95	43.20	$41.58	7.8%	1	0.94	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	35.60	39.10	$37.35	9.4%	1	0.91	--
$325.00	Oct 2	30.85	33.55	$32.20	8.4%	2	0.88	230
$340.00	Oct 9	47.00	50.40	$48.70	7.0%	3	0.85	--
$320.00	Oct 2	27.85	28.70	$28.28	3.0%	2	0.84	95
$350.00	Oct 16	58.00	61.00	$59.50	5.0%	20	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 47.0K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	1.84	1.98	$1.91	7.3%	6.4K	0.16	1.3K
$300.00	Oct 2	6.35	6.60	$6.48	3.9%	3.4K	0.41	1.4K
$310.00	Oct 2	3.35	3.75	$3.55	11.3%	1.8K	0.26	539
$330.00	Oct 2	1.04	1.08	$1.06	3.8%	1.4K	0.09	1.1K
$305.00	Oct 2	4.70	5.00	$4.85	6.2%	1.3K	0.33	671

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	3.50	3.80	$3.65	8.2%	1.4K	0.26	778
$295.00	Oct 2	9.55	10.15	$9.85	6.1%	1.0K	0.51	231
$250.00	Oct 2	0.20	0.23	$0.22	13.6%	869	0.02	947
$290.00	Oct 2	7.00	7.60	$7.30	8.2%	769	0.42	419
$285.00	Oct 2	5.05	5.45	$5.25	7.6%	725	0.34	325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 17.3%, max 26.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 2	Oct 16	86.8%	68.5%	26.7%	172	343
$317.50	Oct 2	Oct 16	91.4%	73.5%	24.4%	555	717
$312.50	Oct 2	Oct 16	90.5%	73.2%	23.7%	354	442
$292.50	Oct 2	Oct 16	86.8%	70.2%	23.6%	470	629
$307.50	Oct 2	Oct 16	89.5%	72.8%	22.9%	988	381

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 2	Oct 16	86.8%	68.5%	26.7%	60	276
$272.50	Oct 2	Oct 16	87.0%	68.8%	26.4%	251	202
$277.50	Oct 2	Oct 16	87.0%	68.8%	26.4%	162	378
$290.00	Oct 2	Oct 30	86.0%	68.2%	26.0%	786	652
$315.00	Oct 2	Oct 30	90.9%	72.9%	24.7%	144	239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 2.30, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Nov 6	$3.03	$6.97	$3.03	52%	2.30	$303.03
$335.00	$340.00	Nov 6	$0.55	$4.45	$0.55	36%	8.09	$335.55
$325.00	$330.00	Oct 30	$0.60	$4.40	$0.60	36%	7.33	$325.60
$267.50	$270.00	Oct 2	$1.10	$1.40	$1.10	89%	1.27	$268.60
$315.00	$320.00	Oct 30	$0.88	$4.12	$0.88	41%	4.68	$315.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$310.00	Oct 9	$1.38	$1.12	$1.38	67%	0.81	$311.12
$307.50	$305.00	Oct 9	$1.28	$1.22	$1.28	62%	0.95	$306.22
$295.00	$292.50	Oct 9	$1.00	$1.50	$1.00	49%	1.50	$294.00
$277.50	$275.00	Oct 16	$0.60	$1.90	$0.60	32%	3.17	$276.90
$290.00	$285.00	Oct 23	$1.90	$3.10	$1.90	44%	1.63	$288.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.87, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$297.50	Oct 9	$1.59	$1.59	$0.91	49%	1.75	$296.59
$335.00	$340.00	Oct 30	$1.77	$1.77	$3.23	68%	0.55	$336.77
$340.00	$345.00	Nov 6	$1.75	$1.75	$3.25	66%	0.54	$341.75
$337.50	$340.00	Oct 16	$0.62	$0.62	$1.88	78%	0.33	$338.12
$342.50	$345.00	Oct 2	$0.17	$0.17	$2.33	95%	0.07	$342.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Nov 6	$4.65	$4.65	$5.35	62%	0.87	$275.35
$270.00	$265.00	Oct 30	$2.58	$2.58	$2.42	70%	1.07	$267.42
$280.00	$270.00	Oct 23	$4.00	$4.00	$6.00	64%	0.67	$276.00
$285.00	$280.00	Nov 6	$2.75	$2.75	$2.25	60%	1.22	$282.25
$270.00	$265.00	Nov 6	$2.15	$2.15	$2.85	68%	0.75	$267.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.89, cheapest $4.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 2	Oct 9	$5.10	86.0%	71.0%
$285.00	Oct 2	Oct 9	$4.72	85.9%	71.0%
$287.50	Oct 2	Oct 9	$4.97	85.7%	71.0%
$305.00	Oct 2	Oct 9	$4.70	89.1%	74.6%
$297.50	Oct 2	Oct 9	$4.93	88.8%	74.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 2	Oct 9	$4.72	86.0%	71.0%
$285.00	Oct 2	Oct 9	$4.50	85.9%	71.0%
$287.50	Oct 2	Oct 9	$4.65	85.7%	71.0%
$305.00	Oct 2	Oct 9	$4.67	89.1%	74.6%
$297.50	Oct 2	Oct 9	$4.65	88.8%	74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 6.21% of stock, avg 12.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Oct 2	$9.68	$8.57	$18.25	$274.25	$310.75	6.21%
$290.00	Oct 2	$10.98	$7.30	$18.28	$271.72	$308.28	6.22%
$295.00	Oct 2	$8.48	$9.85	$18.33	$276.67	$313.33	6.24%
$287.50	Oct 2	$12.43	$6.20	$18.63	$268.87	$306.13	6.34%
$297.50	Oct 2	$7.50	$11.25	$18.75	$278.75	$316.25	6.38%
$285.00	Oct 2	$13.98	$5.25	$19.23	$265.77	$304.23	6.55%
$300.00	Oct 2	$6.48	$12.80	$19.28	$280.72	$319.28	6.57%
$302.50	Oct 2	$5.55	$14.43	$19.98	$282.52	$322.48	6.80%
$282.50	Oct 2	$15.63	$4.47	$20.10	$262.40	$302.60	6.84%
$305.00	Oct 2	$4.85	$16.13	$20.98	$284.02	$325.98	7.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.17% of stock, avg 10.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$282.50	Oct 2	$4.85	$4.47	$9.32	$273.18	$314.32
$305.00	$285.00	Oct 2	$4.85	$5.25	$10.10	$274.90	$315.10
$302.50	$282.50	Oct 2	$5.55	$4.47	$10.02	$272.48	$312.52
$302.50	$285.00	Oct 2	$5.55	$5.25	$10.80	$274.20	$313.30
$305.00	$287.50	Oct 2	$4.85	$6.20	$11.05	$276.45	$316.05
$302.50	$287.50	Oct 2	$5.55	$6.20	$11.75	$275.75	$314.25
$300.00	$282.50	Oct 2	$6.48	$4.47	$10.95	$271.55	$310.95
$300.00	$285.00	Oct 2	$6.48	$5.25	$11.73	$273.27	$311.73
$300.00	$287.50	Oct 2	$6.48	$6.20	$12.68	$274.82	$312.68
$305.00	$290.00	Oct 2	$4.85	$7.30	$12.15	$277.85	$317.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 6.69, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	335/340	Oct 30	$4.35	$0.65	38%	6.69	$265.65	$339.35
265/270	330/335	Oct 30	$3.86	$1.14	36%	3.39	$266.14	$333.86
265/270	340/345	Nov 6	$3.90	$1.10	33%	3.55	$266.10	$343.90
240/245	335/340	Oct 30	$2.92	$2.08	52%	1.40	$242.08	$337.92
250/255	340/345	Nov 6	$3.48	$1.52	41%	2.29	$251.52	$343.48
240/245	340/345	Nov 6	$3.20	$1.80	46%	1.78	$241.80	$343.20
265/270	340/345	Oct 30	$3.44	$1.56	41%	2.21	$266.56	$343.44
260/265	335/340	Oct 30	$3.39	$1.61	42%	2.11	$261.61	$338.39
245/250	340/345	Nov 6	$3.22	$1.78	44%	1.81	$246.78	$343.22
270/275	335/340	Oct 30	$3.54	$1.46	35%	2.42	$271.46	$338.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Oct 23	$0.07	$4.93	7%	70.43
$270.00	$275.00	$280.00	Nov 6	$0.08	$4.92	5%	61.50
$325.00	$330.00	$335.00	Oct 23	$0.08	$4.92	5%	61.50
$255.00	$260.00	$265.00	Oct 16	$0.13	$4.87	7%	37.46
$305.00	$310.00	$315.00	Oct 23	$0.14	$4.86	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 6	$0.26	$9.74	9%	37.46
$300.00	$302.50	$305.00	Oct 2	$0.07	$2.43	8%	34.71
$297.50	$300.00	$302.50	Oct 2	$0.08	$2.42	8%	30.25
$250.00	$255.00	$260.00	Oct 30	$0.11	$4.89	5%	44.45
$265.00	$267.50	$270.00	Oct 9	$0.05	$2.45	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-12.47, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Oct 2	-$0.20	$2.30
$347.50	$350.00	1:2	Oct 2	-$0.37	$2.13
$340.00	$342.50	1:2	Oct 2	-$0.44	$2.06
$345.00	$347.50	1:2	Oct 2	-$0.45	$2.05
$337.50	$340.00	1:2	Oct 2	-$0.57	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$310.00	1:2	Oct 23	-$12.47	$12.53
$245.00	$242.50	1:2	Oct 2	$0.00	$2.50
$252.50	$250.00	1:2	Oct 2	-$0.04	$2.46
$240.00	$237.50	1:2	Oct 2	-$0.03	$2.47
$237.50	$235.00	1:2	Oct 2	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 6.91%, avg 3.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 6	$20.30	0.43	9.0%	6.91%	15.88%	14	12
$325.00	Nov 6	$18.75	0.41	10.7%	6.38%	17.05%	2	--
$315.00	Nov 6	$21.80	0.45	7.3%	7.42%	14.69%	14	71
$310.00	Nov 6	$23.60	0.47	5.6%	8.04%	13.60%	4	20
$330.00	Nov 6	$17.05	0.38	12.4%	5.81%	18.18%	17	59
$300.00	Nov 6	$27.40	0.52	2.2%	9.33%	11.49%	25	17
$340.00	Nov 6	$14.85	0.34	15.8%	5.06%	20.83%	45	6
$335.00	Nov 6	$15.40	0.36	14.1%	5.24%	19.32%	9	35
$295.00	Nov 6	$29.10	0.55	0.5%	9.91%	10.36%	13	12
$345.00	Nov 6	$13.20	0.32	17.5%	4.49%	21.97%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,860

Total Puts 30,240

Put/Call Ratio 0.71

Net Difference 12,620

Prior's Put/Call Breakdown

Total Calls 54,835

Total Puts 39,912

Put/Call Ratio 0.73

Net Difference 14,923

Prior 7-Day Put/Call Summary

Total Calls 559,087

Total Puts 247,450

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card