ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$283.33 -8.70%

$285.86 (+0.89%)🌙

as of 09/29 02:51 AM

(9/25 18:09) ◀

Monday, September 28, 2026 (2:51am)

▶ (9/29 18:10)

◀ 9/28 02:51 ▶

Option Volume

Detail

ℹ

Current (09/29) 94,747

Calls: 54,835 (58%)

Puts: 39,912 (42%)

Prior (09/25) 105,842

Calls: 75,326 (71%)

Puts: 30,516 (29%)

Current vs Prior -10.48%

Calls: -27.20% (Calls)

Puts: +30.79% (Puts)

Prior 7-Day Total 711,790

Calls: 504,252 (71%)

Puts: 207,538 (29%)

Prior 7-Day Average 118,631

Calls: 72,036 (71%)

Puts: 29,648 (29%)

Current vs Prior 7-Day Avg -20.13%

Calls: -23.88%

Puts: +34.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $130.11M

Calls: $81.84M (63%)

Puts: $48.27M (37%)

Prior (09/25) $98.58M

Calls: $71.02M (72%)

Puts: $27.56M (28%)

Current vs Prior +31.98%

Calls: +15.24%

Puts: +75.13%

Prior 7-Day Total $838.92M

Calls: $616.06M (73%)

Puts: $222.86M (27%)

Prior 7-Day Average $139.82M

Calls: $88.01M (73%)

Puts: $31.84M (27%)

Current vs Prior 7-Day Avg -6.95%

Calls: -7.01%

Puts: +51.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.73

Prior (09/25) 0.41

Current vs Prior +79.66%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +74.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 471,726

Calls: 234,302 (50%)

Puts: 237,424 (50%)

Prior (09/25) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Current vs Prior -45.86%

Prior 7-Day Total 3,215,646

Calls: 1,641,481 (51%)

Puts: 1,574,165 (49%)

Prior 7-Day Average 535,941

Calls: 273,580 (51%)

Puts: 262,360 (49%)

Current vs Prior 7-Day Avg -11.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.14% | 10.36%12.79% | 24.78%

Prior 8.07% | 11.12%13.43% | 25.32%

Current vs Prior -11.52% | -6.85%-4.74% | -2.14%

Prior 7-Day Avg 6.21% | 10.13%9.20% | 21.57%

Current vs 7-Day Avg +14.86% | +2.28%+39.11% | +14.89%

Prior 7-Day Eod 8.07% | 11.12%13.43% | 25.32%

Current vs 7-Day Eod -11.52% | -6.85%-4.74% | -2.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.12% | 6.98%

Calls: 8.58% | 7.09%

Puts: 9.66% | 6.86%

Current vs 7-Day Avg +79.32% | -25.05%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($81.84M). P/C ratio rising 80% - increased hedging/bearish positioning. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 5.4%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	17.40	17.60	$17.50	1.1%	91	0.73	157
$267.50	Oct 2	19.05	19.35	$19.20	1.6%	56	0.77	36
$310.00	Oct 16	8.50	8.65	$8.57	1.8%	213	0.32	2.5K
$285.00	Oct 16	16.95	17.25	$17.10	1.8%	534	0.52	18
$280.00	Oct 16	19.30	19.65	$19.48	1.8%	405	0.56	938

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	30.80	31.10	$30.95	1.0%	39	0.65	451
$315.00	Oct 16	38.35	38.80	$38.58	1.2%	52	0.71	657
$297.50	Oct 2	18.40	18.65	$18.52	1.3%	70	0.69	50
$307.50	Oct 16	32.55	33.00	$32.78	1.4%	10	0.67	347
$325.00	Oct 16	46.35	47.00	$46.68	1.4%	5	0.77	498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.66)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.54	0.60	$0.57	10.5%	255	0.05	687
$332.50	Oct 2	0.65	0.68	$0.67	4.5%	113	0.06	1.8K
$327.50	Oct 2	0.82	0.86	$0.84	4.8%	118	0.07	140
$330.00	Oct 2	0.72	0.74	$0.73	2.7%	781	0.06	882
$325.00	Oct 2	0.94	0.99	$0.97	5.2%	792	0.08	783

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.65	0.67	$0.66	3.0%	1.0K	0.06	284
$252.50	Oct 2	0.84	0.87	$0.86	3.5%	348	0.08	38

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 2	35.45	38.65	$37.05	8.6%	20	0.94	71
$250.00	Oct 2	32.95	35.55	$34.25	7.6%	6	0.93	573
$230.00	Oct 16	54.60	57.95	$56.28	6.0%	12	0.92	1.0K
$252.50	Oct 2	30.65	34.00	$32.33	10.4%	1	0.91	8
$255.00	Oct 2	28.40	31.75	$30.08	11.1%	7	0.90	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	52.70	55.75	$54.23	5.6%	250	0.95	280
$332.50	Oct 2	47.50	50.90	$49.20	6.9%	250	0.94	307
$330.00	Oct 2	45.10	48.50	$46.80	7.3%	5	0.94	--
$327.50	Oct 2	42.70	46.10	$44.40	7.7%	3	0.93	--
$325.00	Oct 2	40.35	43.70	$42.03	8.0%	7	0.92	230

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 56.6K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	3.90	4.05	$3.97	3.8%	3.1K	0.27	584
$285.00	Oct 2	8.75	8.95	$8.85	2.3%	1.8K	0.49	82
$315.00	Oct 2	1.65	1.71	$1.68	3.6%	1.6K	0.13	1.2K
$320.00	Oct 2	1.24	1.31	$1.27	5.5%	1.2K	0.10	1.0K
$330.00	Oct 16	4.80	4.90	$4.85	2.1%	1.1K	0.20	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	7.65	7.85	$7.75	2.6%	1.8K	0.43	339
$265.00	Oct 2	2.64	2.72	$2.68	3.0%	1.4K	0.20	307
$267.50	Oct 2	3.20	3.30	$3.25	3.1%	1.3K	0.23	417
$260.00	Oct 2	1.72	1.77	$1.75	2.9%	1.2K	0.14	527
$270.00	Oct 2	3.85	4.00	$3.93	3.8%	1.1K	0.27	332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 12.5%, max 21.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 2	Oct 16	88.1%	72.8%	21.1%	481	251
$307.50	Oct 2	Oct 16	86.8%	72.1%	20.5%	461	68
$287.50	Oct 2	Oct 16	83.6%	70.9%	18.0%	914	62
$282.50	Oct 2	Oct 16	80.6%	68.7%	17.3%	595	143
$292.50	Oct 2	Oct 16	83.2%	71.0%	17.3%	1.2K	301

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 2	Oct 30	86.0%	70.9%	21.3%	108	276
$312.50	Oct 2	Oct 16	88.1%	72.8%	21.1%	99	634
$307.50	Oct 2	Oct 16	86.8%	72.1%	20.5%	70	485
$287.50	Oct 2	Oct 16	83.6%	70.9%	18.0%	467	217
$282.50	Oct 2	Oct 16	80.6%	68.7%	17.3%	646	109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 5.02, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Oct 30	$0.83	$4.17	$0.83	53%	5.02	$285.83
$240.00	$250.00	Nov 6	$6.65	$3.35	$6.65	80%	0.50	$246.65
$295.00	$300.00	Nov 6	$1.28	$3.72	$1.28	50%	2.91	$296.28
$280.00	$285.00	Nov 6	$1.68	$3.32	$1.68	58%	1.98	$281.68
$325.00	$330.00	Oct 23	$0.15	$4.85	$0.15	26%	32.33	$325.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Oct 2	$1.59	$0.91	$1.59	88%	0.57	$315.91
$240.00	$235.00	Oct 23	$0.27	$4.73	$0.27	14%	17.52	$239.73
$295.00	$292.50	Oct 9	$1.13	$1.37	$1.13	60%	1.21	$293.87
$245.00	$240.00	Oct 30	$0.65	$4.35	$0.65	19%	6.69	$244.35
$260.00	$257.50	Oct 9	$0.29	$2.21	$0.29	21%	7.62	$259.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 1.56, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Oct 30	$2.85	$2.85	$2.15	53%	1.33	$297.85
$325.00	$327.50	Oct 9	$0.75	$0.75	$1.75	82%	0.43	$325.75
$292.50	$295.00	Oct 9	$1.30	$1.30	$1.20	57%	1.08	$293.80
$320.00	$325.00	Oct 23	$1.55	$1.55	$3.45	70%	0.45	$321.55
$305.00	$307.50	Oct 9	$0.90	$0.90	$1.60	68%	0.56	$305.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Nov 6	$3.05	$3.05	$1.95	57%	1.56	$276.95
$240.00	$235.00	Nov 6	$1.82	$1.82	$3.18	79%	0.57	$238.18
$275.00	$270.00	Nov 6	$2.77	$2.77	$2.23	60%	1.24	$272.23
$250.00	$245.00	Oct 30	$1.85	$1.85	$3.15	77%	0.59	$248.15
$255.00	$250.00	Nov 6	$2.15	$2.15	$2.85	71%	0.75	$252.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.36, cheapest $4.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Oct 2	Oct 9	$4.50	83.6%	72.0%
$290.00	Oct 2	Oct 9	$4.45	83.1%	71.7%
$285.00	Oct 2	Oct 9	$4.65	82.4%	71.8%
$295.00	Oct 2	Oct 9	$4.45	83.5%	73.0%
$282.50	Oct 2	Oct 9	$4.90	80.6%	70.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Oct 2	Oct 9	$4.15	83.6%	72.0%
$290.00	Oct 2	Oct 9	$4.30	83.1%	71.7%
$285.00	Oct 2	Oct 9	$4.23	82.4%	71.8%
$295.00	Oct 2	Oct 9	$3.86	83.5%	73.0%
$282.50	Oct 2	Oct 9	$4.18	80.6%	70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 6.70% of stock, avg 12.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Oct 2	$9.95	$9.02	$18.97	$263.53	$301.47	6.70%
$280.00	Oct 2	$11.25	$7.75	$19.00	$261.00	$299.00	6.71%
$285.00	Oct 2	$8.85	$10.27	$19.12	$265.88	$304.12	6.75%
$277.50	Oct 2	$12.73	$6.60	$19.33	$258.17	$296.83	6.82%
$287.50	Oct 2	$7.90	$11.80	$19.70	$267.80	$307.20	6.95%
$275.00	Oct 2	$14.13	$5.65	$19.78	$255.22	$294.78	6.98%
$290.00	Oct 2	$6.85	$13.30	$20.15	$269.85	$310.15	7.11%
$272.50	Oct 2	$15.73	$4.72	$20.45	$252.05	$292.95	7.22%
$292.50	Oct 2	$5.98	$14.98	$20.96	$271.54	$313.46	7.40%
$270.00	Oct 2	$17.50	$3.93	$21.43	$248.57	$291.43	7.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.50% of stock, avg 10.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$272.50	Oct 2	$5.20	$4.72	$9.92	$262.58	$304.92
$295.00	$275.00	Oct 2	$5.20	$5.65	$10.85	$264.15	$305.85
$292.50	$272.50	Oct 2	$5.98	$4.72	$10.70	$261.80	$303.20
$292.50	$275.00	Oct 2	$5.98	$5.65	$11.63	$263.37	$304.13
$295.00	$277.50	Oct 2	$5.20	$6.60	$11.80	$265.70	$306.80
$292.50	$277.50	Oct 2	$5.98	$6.60	$12.58	$264.92	$305.08
$290.00	$272.50	Oct 2	$6.85	$4.72	$11.57	$260.93	$301.57
$290.00	$275.00	Oct 2	$6.85	$5.65	$12.50	$262.50	$302.50
$290.00	$277.50	Oct 2	$6.85	$6.60	$13.45	$264.05	$303.45
$295.00	$280.00	Oct 2	$5.20	$7.75	$12.95	$267.05	$307.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 1.56, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/245	320/325	Oct 23	$3.05	$1.95	52%	1.56	$241.95	$323.05
260/262	305/308	Oct 9	$2.08	$0.42	44%	4.95	$260.42	$307.08
230/235	320/325	Oct 23	$2.68	$2.32	58%	1.16	$232.32	$322.68
260/262	308/310	Oct 9	$1.90	$0.60	46%	3.17	$260.60	$309.40
240/245	330/335	Oct 23	$2.68	$2.32	57%	1.16	$242.32	$332.68
250/255	320/325	Oct 23	$3.22	$1.78	46%	1.81	$251.78	$323.22
235/240	330/335	Nov 6	$3.20	$1.80	46%	1.78	$236.80	$333.20
260/262	312/315	Oct 9	$1.69	$0.81	50%	2.09	$260.81	$314.19
230/235	330/335	Oct 23	$2.31	$2.69	62%	0.86	$232.69	$332.31
245/250	330/335	Oct 30	$2.97	$2.03	49%	1.46	$247.03	$332.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 22.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 6	$0.43	$9.57	11%	22.26
$270.00	$275.00	$280.00	Oct 30	$0.06	$4.94	7%	82.33
$310.00	$315.00	$320.00	Oct 23	$0.08	$4.92	6%	61.50
$305.00	$310.00	$315.00	Oct 23	$0.13	$4.87	6%	37.46
$265.00	$270.00	$275.00	Oct 30	$0.17	$4.83	7%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Oct 23	$0.09	$4.91	6%	54.56
$262.50	$265.00	$267.50	Oct 2	$0.06	$2.44	6%	40.67
$235.00	$240.00	$245.00	Oct 16	$0.13	$4.87	5%	37.46
$257.50	$260.00	$262.50	Oct 2	$0.06	$2.44	5%	40.67
$295.00	$297.50	$300.00	Oct 2	$0.08	$2.42	6%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.29, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$335.00	1:2	Oct 2	-$0.47	$2.03
$327.50	$330.00	1:2	Oct 2	-$0.62	$1.88
$330.00	$332.50	1:2	Oct 2	-$0.61	$1.89
$325.00	$327.50	1:2	Oct 2	-$0.71	$1.79
$335.00	$337.50	1:2	Oct 2	-$0.69	$1.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$235.00	1:2	Oct 9	-$0.29	$4.71
$237.50	$235.00	1:2	Oct 2	-$0.06	$2.44
$242.50	$240.00	1:2	Oct 2	-$0.10	$2.40
$230.00	$227.50	1:2	Oct 2	-$0.14	$2.36
$247.50	$245.00	1:2	Oct 2	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 7.84%, avg 3.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 6	$22.20	0.47	5.9%	7.84%	13.72%	22	5
$320.00	Nov 6	$15.70	0.38	12.9%	5.54%	18.48%	12	4
$330.00	Nov 6	$13.50	0.34	16.5%	4.76%	21.24%	47	14
$305.00	Nov 6	$19.50	0.45	7.7%	6.88%	14.53%	2	--
$310.00	Nov 6	$17.85	0.42	9.4%	6.30%	15.71%	5	--
$315.00	Nov 6	$16.15	0.40	11.2%	5.70%	16.88%	36	65
$295.00	Nov 6	$22.75	0.50	4.1%	8.03%	12.15%	11	3
$335.00	Nov 6	$11.80	0.32	18.2%	4.16%	22.40%	34	1
$290.00	Nov 6	$24.75	0.52	2.4%	8.74%	11.09%	20	10
$325.00	Nov 6	$13.65	0.35	14.7%	4.82%	19.52%	11	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,835

Total Puts 39,912

Put/Call Ratio 0.73

Net Difference 14,923

Prior's Put/Call Breakdown

Total Calls 75,326

Total Puts 30,516

Put/Call Ratio 0.41

Net Difference 44,810

Prior 7-Day Put/Call Summary

Total Calls 504,252

Total Puts 207,538

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card