ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$310.32 +1.30%

$311.11 (+0.25%)🌙

as of 09/25 06:09 PM

(9/25 15:10) ◀

Friday, September 25, 2026 (6:09pm)

▶ (9/28 02:51)

◀ 9/25 18:09 ▶

Option Volume

Detail

ℹ

Current (09/25) 105,842

Calls: 75,326 (71%)

Puts: 30,516 (29%)

Prior (09/24) 150,085

Calls: 100,326 (67%)

Puts: 49,759 (33%)

Current vs Prior -29.48%

Calls: -24.92% (Calls)

Puts: -38.67% (Puts)

Prior 7-Day Total 756,863

Calls: 530,650 (70%)

Puts: 226,213 (30%)

Prior 7-Day Average 108,123

Calls: 75,807 (70%)

Puts: 32,316 (30%)

Current vs Prior 7-Day Avg -2.11%

Calls: -0.63%

Puts: -5.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $98.58M

Calls: $71.02M (72%)

Puts: $27.56M (28%)

Prior (09/24) $189.02M

Calls: $124.46M (66%)

Puts: $64.56M (34%)

Current vs Prior -47.85%

Calls: -42.94%

Puts: -57.31%

Prior 7-Day Total $878.41M

Calls: $639.85M (73%)

Puts: $238.56M (27%)

Prior 7-Day Average $125.49M

Calls: $91.41M (73%)

Puts: $34.08M (27%)

Current vs Prior 7-Day Avg -21.44%

Calls: -22.31%

Puts: -19.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.41

Prior (09/24) 0.50

Current vs Prior -18.32%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -10.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Prior (09/24) 480,421

Calls: 258,081 (54%)

Puts: 222,340 (46%)

Current vs Prior +81.37%

Prior 7-Day Total 3,665,300

Calls: 1,864,337 (51%)

Puts: 1,800,963 (49%)

Prior 7-Day Average 523,614

Calls: 266,333 (51%)

Puts: 257,280 (49%)

Current vs Prior 7-Day Avg +66.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.16% | 8.07%13.43% | 25.32%

Prior 4.16% | 9.16%14.52% | 25.92%

Current vs Prior +93.80% | +21.45%-7.50% | -2.31%

Prior 7-Day Avg 5.90% | 9.84%7.99% | 20.21%

Current vs 7-Day Avg +36.63% | +13.00%+68.03% | +25.26%

Prior 7-Day Eod 1.31% | 7.94%14.52% | 25.92%

Current vs 7-Day Eod +515.89% | +40.04%-7.50% | -2.31%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 3.50% | 10.76%

Calls: 3.33% | 8.33%

Puts: 3.66% | 13.19%

Current vs Prior +367.43% | -51.39%

Prior 7-Day Avg 9.89% | 6.97%

Calls: 7.20% | 7.71%

Puts: 8.83% | 7.08%

Current vs 7-Day Avg +65.49% | -25.01%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($71.02M). Extreme bullish P/C ratio of 0.41 - heavy call buying (75,326 calls vs 30,516 puts). Rising open interest (up 81%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 170 of results (avg 7.0%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	62.05	64.05	$63.05	3.2%	48	0.92	1.1K
$350.00	Oct 16	8.00	8.30	$8.15	3.7%	1.8K	0.27	3.5K
$250.00	Oct 2	59.55	61.80	$60.68	3.7%	3	0.98	573
$250.00	Sep 25	59.40	61.75	$60.58	3.9%	12	0.99	197
$252.50	Sep 25	56.70	59.10	$57.90	4.1%	3	1.00	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	40.00	41.65	$40.83	4.0%	38	0.69	35
$340.00	Oct 16	38.10	39.75	$38.92	4.2%	17	0.67	358
$360.00	Oct 16	53.65	56.05	$54.85	4.4%	1	0.77	447
$335.00	Oct 16	34.45	36.00	$35.23	4.4%	8	0.64	95
$355.00	Oct 23	51.90	54.30	$53.10	4.5%	1	0.72	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 25	56.70	59.10	$57.90	4.1%	3	1.00	69
$255.00	Sep 25	54.35	57.15	$55.75	5.0%	2	1.00	224
$257.50	Sep 25	52.25	54.65	$53.45	4.5%	4	1.00	72
$260.00	Sep 25	49.10	51.40	$50.25	4.6%	58	1.00	186
$262.50	Sep 25	46.70	49.70	$48.20	6.2%	7	1.00	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Sep 25	1.48	3.00	$2.24	67.9%	1.1K	1.00	927
$315.00	Sep 25	2.84	5.75	$4.30	67.7%	2.3K	1.00	408
$317.50	Sep 25	5.35	8.55	$6.95	46.0%	931	1.00	757
$320.00	Sep 25	8.25	10.80	$9.53	26.8%	711	1.00	847
$322.50	Sep 25	10.30	13.45	$11.88	26.5%	340	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 80.7K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	0.00	0.01	$0.01	100.0%	5.2K	0.00	3.7K
$325.00	Sep 25	0.00	0.01	$0.01	100.0%	5.2K	0.00	2.8K
$320.00	Sep 25	0.00	0.01	$0.01	100.0%	5.1K	0.01	1.5K
$350.00	Oct 2	2.08	2.28	$2.18	9.2%	2.8K	0.14	1.7K
$317.50	Sep 25	0.00	0.01	$0.01	100.0%	2.7K	0.01	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 25	0.55	0.79	$0.67	35.8%	2.8K	0.40	1.2K
$315.00	Sep 25	2.84	5.75	$4.30	67.7%	2.3K	1.00	408
$305.00	Sep 25	0.01	0.03	$0.02	100.0%	1.2K	0.02	1.2K
$312.50	Sep 25	1.48	3.00	$2.24	67.9%	1.1K	1.00	927
$300.00	Sep 25	0.00	0.01	$0.01	100.0%	1.0K	0.00	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 505.4%, max 974.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Sep 25	Oct 2	720.4%	67.0%	974.7%	91	163
$310.00	Sep 25	Nov 6	102.8%	75.6%	36.1%	431	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Sep 25	Oct 2	720.4%	67.0%	974.7%	311	492
$310.00	Sep 25	Nov 6	102.8%	75.6%	36.1%	2.8K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 1.27, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Nov 6	$4.40	$5.60	$4.40	61%	1.27	$304.40
$350.00	$360.00	Nov 6	$2.35	$7.65	$2.35	39%	3.26	$352.35
$330.00	$340.00	Nov 6	$3.15	$6.85	$3.15	47%	2.17	$333.15
$280.00	$290.00	Nov 6	$5.70	$4.30	$5.70	71%	0.75	$285.70
$270.00	$280.00	Nov 6	$6.27	$3.73	$6.27	76%	0.59	$276.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Oct 2	$1.40	$1.10	$1.40	76%	0.79	$333.60
$292.50	$290.00	Oct 16	$0.37	$2.13	$0.37	32%	5.76	$292.13
$312.50	$310.00	Sep 25	$1.57	$0.93	$1.57	100%	0.59	$310.93
$290.00	$287.50	Oct 9	$0.35	$2.15	$0.35	27%	6.14	$289.65
$340.00	$337.50	Oct 16	$1.37	$1.13	$1.37	67%	0.82	$338.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 5.58, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Sep 25	$2.12	$2.12	$0.38	89%	5.58	$369.62
$357.50	$360.00	Sep 25	$2.12	$2.12	$0.38	88%	5.58	$359.62
$350.00	$355.00	Oct 23	$1.85	$1.85	$3.15	68%	0.59	$351.85
$332.50	$335.00	Oct 2	$0.88	$0.88	$1.62	73%	0.54	$333.38
$315.00	$317.50	Oct 2	$1.35	$1.35	$1.15	54%	1.17	$316.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Sep 25	$2.14	$2.14	$0.36	87%	5.94	$275.36
$282.50	$280.00	Sep 25	$2.04	$2.04	$0.46	86%	4.43	$280.46
$297.50	$295.00	Sep 25	$1.99	$1.99	$0.51	80%	3.90	$295.51
$310.00	$300.00	Nov 6	$5.37	$5.37	$4.63	56%	1.16	$304.63
$275.00	$270.00	Oct 30	$2.02	$2.02	$2.98	75%	0.68	$272.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.66, cheapest $10.63)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Sep 25	Oct 2	$10.63	102.8%	67.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Sep 25	Oct 2	$10.68	102.8%	67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 0.65% of stock, avg 11.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Sep 25	$1.35	$0.67	$2.02	$307.98	$312.02	0.65%
$312.50	Sep 25	$0.11	$2.24	$2.35	$310.15	$314.85	0.76%
$307.50	Sep 25	$3.40	$0.09	$3.49	$304.01	$310.99	1.12%
$315.00	Sep 25	$0.01	$4.30	$4.31	$310.69	$319.31	1.39%
$305.00	Sep 25	$5.75	$0.02	$5.77	$299.23	$310.77	1.86%
$317.50	Sep 25	$0.01	$6.95	$6.96	$310.54	$324.46	2.24%
$302.50	Sep 25	$8.23	$0.01	$8.24	$294.26	$310.74	2.66%
$320.00	Sep 25	$0.01	$9.53	$9.54	$310.46	$329.54	3.07%
$300.00	Sep 25	$10.70	$0.01	$10.71	$289.29	$310.71	3.45%
$322.50	Sep 25	$0.01	$11.88	$11.89	$310.61	$334.39	3.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.24% of stock, avg 10.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$292.50	Sep 25	$0.11	$0.63	$0.74	$291.76	$313.24
$312.50	$310.00	Sep 25	$0.11	$0.67	$0.78	$309.22	$313.28
$312.50	$282.50	Sep 25	$0.11	$2.05	$2.16	$280.34	$314.66
$312.50	$277.50	Sep 25	$0.11	$2.15	$2.26	$275.24	$314.76
$312.50	$297.50	Sep 25	$0.11	$2.00	$2.11	$295.39	$314.61
$367.50	$292.50	Sep 25	$2.15	$0.63	$2.78	$289.72	$370.28
$357.50	$292.50	Sep 25	$2.13	$0.63	$2.76	$289.74	$360.26
$357.50	$310.00	Sep 25	$2.13	$0.67	$2.80	$307.20	$360.30
$367.50	$310.00	Sep 25	$2.15	$0.67	$2.82	$307.18	$370.32
$357.50	$282.50	Sep 25	$2.13	$2.05	$4.18	$278.32	$361.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 11.50, avg credit $1.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
262/265	368/370	Sep 25	$2.30	$0.20	87%	11.50	$262.70	$369.80
262/265	358/360	Sep 25	$2.30	$0.20	86%	11.50	$262.70	$359.80
275/278	312/315	Sep 25	$2.24	$0.26	74%	8.62	$275.26	$314.74
280/282	312/315	Sep 25	$2.14	$0.36	73%	5.94	$280.36	$314.64
295/298	312/315	Sep 25	$2.09	$0.41	66%	5.10	$295.41	$314.59
270/275	350/355	Oct 23	$3.60	$1.40	46%	2.57	$271.40	$353.60
275/280	365/370	Nov 6	$3.92	$1.08	37%	3.63	$276.08	$368.92
265/270	365/370	Nov 6	$3.64	$1.36	42%	2.68	$266.36	$368.64
290/295	350/355	Oct 23	$4.00	$1.00	33%	4.00	$291.00	$354.00
285/290	350/355	Oct 23	$3.70	$1.30	37%	2.85	$286.30	$353.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 1.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$307.50	$310.00	$312.50	Sep 25	$0.81	$1.69	79%	2.09
$305.00	$307.50	$310.00	Sep 25	$0.30	$2.20	37%	7.33
$312.50	$315.00	$317.50	Sep 25	$0.10	$2.40	12%	24.00
$260.00	$265.00	$270.00	Oct 23	$0.06	$4.94	5%	82.33
$270.00	$275.00	$280.00	Oct 16	$0.11	$4.89	6%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$307.50	$310.00	$312.50	Sep 25	$0.99	$1.51	92%	1.53
$310.00	$312.50	$315.00	Sep 25	$0.49	$2.01	60%	4.10
$340.00	$350.00	$360.00	Oct 2	$0.38	$9.62	10%	25.32
$325.00	$330.00	$335.00	Oct 23	$0.07	$4.93	6%	70.43
$260.00	$265.00	$270.00	Oct 23	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-7.02, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$307.50	1:2	Sep 25	-$1.05	$1.45
$315.00	$317.50	1:2	Sep 25	-$0.01	$2.49
$317.50	$320.00	1:2	Sep 25	-$0.01	$2.49
$320.00	$322.50	1:2	Sep 25	-$0.01	$2.49
$322.50	$325.00	1:2	Sep 25	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$335.00	1:2	Oct 9	-$7.02	$22.98
$315.00	$312.50	1:2	Sep 25	-$0.18	$2.32
$317.50	$315.00	1:2	Sep 25	-$1.65	$0.85
$255.00	$252.50	1:2	Oct 2	-$0.01	$2.49
$305.00	$302.50	1:2	Sep 25	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 6.09%, avg 3.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$18.90	0.39	12.8%	6.09%	18.88%	3	1
$345.00	Nov 6	$20.00	0.41	11.2%	6.44%	17.62%	2	1
$340.00	Nov 6	$21.15	0.43	9.6%	6.82%	16.38%	2	4
$360.00	Nov 6	$16.50	0.35	16.0%	5.32%	21.33%	2	--
$365.00	Nov 6	$15.30	0.34	17.6%	4.93%	22.55%	2	--
$330.00	Nov 6	$24.35	0.47	6.3%	7.85%	14.19%	1	13
$325.00	Nov 6	$26.20	0.49	4.7%	8.44%	13.17%	2	11
$370.00	Nov 6	$14.20	0.32	19.2%	4.58%	23.81%	16	25
$320.00	Nov 6	$28.15	0.52	3.1%	9.07%	12.19%	3	1
$315.00	Nov 6	$30.20	0.54	1.5%	9.73%	11.24%	2	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,326

Total Puts 30,516

Put/Call Ratio 0.41

Net Difference 44,810

Prior's Put/Call Breakdown

Total Calls 100,326

Total Puts 49,759

Put/Call Ratio 0.50

Net Difference 50,567

Prior 7-Day Put/Call Summary

Total Calls 530,650

Total Puts 226,213

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card