ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$312.30 +1.95%

(9/25 10:35) ◀

Friday, September 25, 2026 (3:10pm)

▶ (9/25 18:09)

◀ 9/25 15:10 ▶

Option Volume

Detail

ℹ

Current (09/25) 96,837

Calls: 68,930 (71%)

Puts: 27,907 (29%)

Prior (09/24) 150,085

Calls: 100,326 (67%)

Puts: 49,759 (33%)

Current vs Prior -35.48%

Calls: -31.29% (Calls)

Puts: -43.92% (Puts)

Prior 7-Day Total 725,335

Calls: 496,501 (68%)

Puts: 228,834 (32%)

Prior 7-Day Average 103,619

Calls: 70,928 (68%)

Puts: 32,690 (32%)

Current vs Prior 7-Day Avg -6.55%

Calls: -2.82%

Puts: -14.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $92.46M

Calls: $68.50M (74%)

Puts: $23.97M (26%)

Prior (09/24) $189.02M

Calls: $124.46M (66%)

Puts: $64.56M (34%)

Current vs Prior -51.08%

Calls: -44.97%

Puts: -62.88%

Prior 7-Day Total $855.60M

Calls: $615.41M (72%)

Puts: $240.18M (28%)

Prior 7-Day Average $122.23M

Calls: $87.92M (72%)

Puts: $34.31M (28%)

Current vs Prior 7-Day Avg -24.35%

Calls: -22.09%

Puts: -30.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.40

Prior (09/24) 0.50

Current vs Prior -18.37%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -21.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Prior (09/24) 480,421

Calls: 258,081 (54%)

Puts: 222,340 (46%)

Current vs Prior +81.37%

Prior 7-Day Total 3,265,427

Calls: 1,678,032 (51%)

Puts: 1,587,395 (49%)

Prior 7-Day Average 466,489

Calls: 239,718 (51%)

Puts: 226,770 (49%)

Current vs Prior 7-Day Avg +86.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.31% | 7.94%13.31% | 24.95%

Prior 4.16% | 9.16%14.52% | 25.92%

Current vs Prior -68.53% | -13.27%-8.30% | -3.75%

Prior 7-Day Avg 6.06% | 9.84%7.85% | 19.80%

Current vs 7-Day Avg -78.38% | -19.29%+69.66% | +25.99%

Prior 7-Day Eod 4.16% | 9.16%14.52% | 25.92%

Current vs 7-Day Eod -68.53% | -13.27%-8.30% | -3.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.09% | 4.46%

Calls: 22.18% | 3.85%

Puts: 20.00% | 5.08%

Prior 3.50% | 10.76%

Calls: 3.33% | 8.33%

Puts: 3.66% | 13.19%

Current vs Prior +502.57% | -58.55%

Prior 7-Day Avg 8.26% | 7.44%

Calls: 7.54% | 7.80%

Puts: 8.99% | 7.08%

Current vs 7-Day Avg +155.24% | -40.05%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($68.50M). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (68,930 calls vs 27,907 puts). Rising open interest (up 81%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 6.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 16	29.35	30.10	$29.73	2.5%	--	0.67	22
$292.50	Oct 16	30.90	31.75	$31.33	2.7%	5	0.69	56
$270.00	Oct 16	47.10	48.40	$47.75	2.7%	21	0.84	999
$305.00	Oct 16	23.75	24.45	$24.10	2.9%	14	0.59	294
$325.00	Oct 16	15.15	15.60	$15.38	2.9%	71	0.44	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	33.80	34.45	$34.13	1.9%	8	0.63	95
$330.00	Oct 16	30.30	31.05	$30.68	2.4%	21	0.60	487
$332.50	Oct 16	32.00	32.80	$32.40	2.5%	67	0.61	260
$290.00	Oct 16	9.80	10.05	$9.93	2.5%	21	0.29	1.1K
$330.00	Oct 9	26.95	27.70	$27.33	2.7%	5	0.63	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 2	0.89	1.06	$0.98	17.3%	25	0.07	40

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	61.45	64.00	$62.73	4.1%	1	1.00	197
$252.50	Sep 25	58.80	61.50	$60.15	4.5%	2	1.00	69
$257.50	Sep 25	53.70	56.80	$55.25	5.6%	3	1.00	72
$260.00	Sep 25	51.50	53.55	$52.53	3.9%	10	1.00	186
$270.00	Sep 25	40.90	43.60	$42.25	6.4%	33	1.00	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 25	6.95	8.35	$7.65	18.3%	699	1.00	847
$322.50	Sep 25	8.60	12.00	$10.30	33.0%	332	1.00	1.2K
$327.50	Sep 25	13.55	16.65	$15.10	20.5%	63	1.00	286
$330.00	Sep 25	16.55	18.40	$17.48	10.6%	32	1.00	549
$332.50	Sep 25	18.55	21.90	$20.23	16.6%	4	1.00	426

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 75.6K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	0.00	0.01	$0.01	100.0%	5.2K	0.00	3.7K
$325.00	Sep 25	0.00	0.14	$0.07	200.0%	5.2K	0.03	2.8K
$320.00	Sep 25	0.00	0.02	$0.01	200.0%	5.0K	0.01	1.5K
$330.00	Oct 16	13.50	13.95	$13.73	3.3%	2.7K	0.40	2.9K
$317.50	Sep 25	0.03	0.06	$0.05	60.0%	2.6K	0.04	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 25	0.30	0.43	$0.37	35.1%	2.6K	0.21	1.2K
$315.00	Sep 25	2.77	3.30	$3.04	17.4%	2.0K	0.82	408
$305.00	Sep 25	0.02	0.04	$0.03	66.7%	1.2K	0.02	1.2K
$312.50	Sep 25	1.13	1.38	$1.25	20.0%	1.0K	0.52	927
$300.00	Sep 25	0.01	0.05	$0.03	133.3%	968	0.01	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.7%, max 28.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Sep 25	Oct 16	85.0%	66.4%	28.1%	152	467
$310.00	Sep 25	Nov 6	86.3%	74.8%	15.4%	289	1.8K
$315.00	Sep 25	Nov 6	83.3%	78.7%	5.9%	861	1.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Sep 25	Oct 16	85.0%	66.4%	28.1%	1.1K	1.3K
$315.00	Sep 25	Oct 30	83.3%	70.2%	18.6%	2.0K	438
$310.00	Sep 25	Nov 6	86.3%	74.8%	15.4%	2.6K	1.2K
$350.00	Oct 2	Oct 16	74.6%	71.0%	5.1%	8	409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 1.29, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Nov 6	$4.37	$5.63	$4.37	62%	1.29	$304.37
$330.00	$340.00	Nov 6	$3.08	$6.92	$3.08	48%	2.25	$333.08
$350.00	$360.00	Nov 6	$2.30	$7.70	$2.30	40%	3.35	$352.30
$335.00	$340.00	Oct 30	$0.68	$4.32	$0.68	42%	6.35	$335.68
$270.00	$280.00	Nov 6	$6.30	$3.70	$6.30	77%	0.59	$276.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 2	$1.53	$0.97	$1.53	78%	0.63	$338.47
$332.50	$330.00	Oct 2	$1.53	$0.97	$1.53	72%	0.63	$330.97
$262.50	$260.00	Oct 16	$0.11	$2.39	$0.11	12%	21.73	$262.39
$267.50	$265.00	Oct 9	$0.13	$2.37	$0.13	10%	18.23	$267.37
$255.00	$250.00	Oct 30	$0.53	$4.47	$0.53	14%	8.43	$254.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 5.94, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Sep 25	$0.62	$0.62	$1.88	95%	0.33	$368.12
$352.50	$355.00	Sep 25	$0.51	$0.51	$1.99	95%	0.26	$353.01
$357.50	$360.00	Sep 25	$0.26	$0.26	$2.24	97%	0.12	$357.76
$362.50	$365.00	Sep 25	$0.24	$0.24	$2.26	97%	0.11	$362.74
$315.00	$317.50	Sep 25	$0.23	$0.23	$2.27	82%	0.10	$315.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Sep 25	$2.14	$2.14	$0.36	88%	5.94	$275.36
$310.00	$300.00	Nov 6	$5.35	$5.35	$4.65	56%	1.15	$304.65
$260.00	$250.00	Nov 6	$2.37	$2.37	$7.63	81%	0.31	$257.63
$285.00	$280.00	Nov 6	$2.18	$2.18	$2.82	69%	0.77	$282.82
$295.00	$290.00	Oct 30	$2.33	$2.33	$2.67	65%	0.87	$292.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.69, cheapest $10.55)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Sep 25	Oct 2	$10.83	85.0%	67.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Sep 25	Oct 2	$10.55	85.0%	67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 0.74% of stock, avg 11.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Sep 25	$1.05	$1.25	$2.30	$310.20	$314.80	0.74%
$310.00	Sep 25	$2.84	$0.37	$3.21	$306.79	$313.21	1.03%
$315.00	Sep 25	$0.28	$3.04	$3.32	$311.68	$318.32	1.06%
$307.50	Sep 25	$5.18	$0.11	$5.29	$302.21	$312.79	1.69%
$317.50	Sep 25	$0.05	$5.25	$5.30	$312.20	$322.80	1.70%
$320.00	Sep 25	$0.01	$7.65	$7.66	$312.34	$327.66	2.45%
$305.00	Sep 25	$7.68	$0.03	$7.71	$297.29	$312.71	2.47%
$322.50	Sep 25	$0.01	$10.30	$10.31	$312.19	$332.81	3.30%
$302.50	Sep 25	$10.35	$0.23	$10.58	$291.92	$313.08	3.39%
$300.00	Sep 25	$12.20	$0.03	$12.23	$287.77	$312.23	3.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.12% of stock, avg 9.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$307.50	Sep 25	$0.28	$0.11	$0.39	$307.11	$315.39
$315.00	$302.50	Sep 25	$0.28	$0.23	$0.51	$301.99	$315.51
$352.50	$307.50	Sep 25	$0.52	$0.11	$0.63	$306.87	$353.13
$315.00	$310.00	Sep 25	$0.28	$0.37	$0.65	$309.35	$315.65
$367.50	$307.50	Sep 25	$0.65	$0.11	$0.76	$306.74	$368.26
$352.50	$302.50	Sep 25	$0.52	$0.23	$0.75	$301.75	$353.25
$367.50	$302.50	Sep 25	$0.65	$0.23	$0.88	$301.62	$368.38
$352.50	$310.00	Sep 25	$0.52	$0.37	$0.89	$309.11	$353.39
$315.00	$265.00	Sep 25	$0.28	$0.75	$1.03	$263.97	$316.03
$367.50	$310.00	Sep 25	$0.65	$0.37	$1.02	$308.98	$368.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 19.83, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	362/365	Sep 25	$2.38	$0.12	85%	19.83	$275.12	$364.88
275/278	315/318	Sep 25	$2.37	$0.13	70%	18.23	$275.13	$317.37
262/265	368/370	Sep 25	$1.12	$1.38	90%	0.81	$263.88	$368.62
262/265	352/355	Sep 25	$1.01	$1.49	89%	0.68	$263.99	$353.51
260/262	368/370	Sep 25	$0.86	$1.64	92%	0.52	$261.64	$368.36
280/282	368/370	Sep 25	$0.88	$1.62	91%	0.54	$281.62	$368.38
260/262	352/355	Sep 25	$0.75	$1.75	92%	0.43	$261.75	$353.25
262/265	358/360	Sep 25	$0.76	$1.74	92%	0.44	$264.24	$358.26
280/285	365/370	Nov 6	$3.81	$1.19	35%	3.20	$281.19	$368.81
280/282	352/355	Sep 25	$0.77	$1.73	91%	0.45	$281.73	$353.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 6	$0.25	$9.75	10%	39.00
$307.50	$310.00	$312.50	Sep 25	$0.55	$1.95	45%	3.55
$312.50	$315.00	$317.50	Sep 25	$0.54	$1.96	44%	3.63
$305.00	$307.50	$310.00	Sep 25	$0.16	$2.34	19%	14.62
$295.00	$300.00	$305.00	Oct 16	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$312.50	$315.00	$317.50	Sep 25	$0.42	$2.08	43%	4.95
$310.00	$312.50	$315.00	Sep 25	$0.91	$1.59	61%	1.75
$280.00	$285.00	$290.00	Oct 30	$0.05	$4.95	6%	99.00
$307.50	$310.00	$312.50	Sep 25	$0.62	$1.88	45%	3.03
$305.00	$307.50	$310.00	Sep 25	$0.18	$2.32	19%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-6.63, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$310.00	1:2	Sep 25	-$0.50	$2.00
$327.50	$330.00	1:2	Sep 25	$0.00	$2.50
$335.00	$337.50	1:2	Sep 25	$0.00	$2.50
$320.00	$322.50	1:2	Sep 25	-$0.01	$2.49
$340.00	$342.50	1:2	Sep 25	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$335.00	1:2	Oct 9	-$6.63	$23.37
$317.50	$315.00	1:2	Sep 25	-$0.83	$1.67
$300.00	$297.50	1:2	Sep 25	-$0.01	$2.49
$297.50	$295.00	1:2	Sep 25	$0.00	$2.50
$255.00	$252.50	1:2	Sep 25	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 7.14%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$22.30	0.44	8.9%	7.14%	16.01%	2	4
$345.00	Nov 6	$20.75	0.42	10.5%	6.64%	17.11%	2	1
$350.00	Nov 6	$19.40	0.40	12.1%	6.21%	18.28%	2	1
$360.00	Nov 6	$17.25	0.36	15.3%	5.52%	20.80%	2	--
$365.00	Nov 6	$15.95	0.34	16.9%	5.11%	21.98%	2	--
$330.00	Nov 6	$25.30	0.48	5.7%	8.10%	13.77%	--	13
$325.00	Nov 6	$27.10	0.50	4.1%	8.68%	12.74%	1	11
$370.00	Nov 6	$15.00	0.32	18.5%	4.80%	23.28%	16	25
$320.00	Nov 6	$28.75	0.52	2.5%	9.21%	11.67%	3	1
$315.00	Nov 6	$31.05	0.55	0.9%	9.94%	10.81%	2	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,930

Total Puts 27,907

Put/Call Ratio 0.40

Net Difference 41,023

Prior's Put/Call Breakdown

Total Calls 100,326

Total Puts 49,759

Put/Call Ratio 0.50

Net Difference 50,567

Prior 7-Day Put/Call Summary

Total Calls 496,501

Total Puts 228,834

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card