ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$317.00 +3.48%

(9/25 10:30) ◀

Friday, September 25, 2026 (10:35am)

▶ (9/25 15:10)

◀ 9/25 10:35 ▶

Option Volume

Detail

ℹ

Current (09/25 10:35am) 39,998

Calls: 29,791 (74%)

Puts: 10,207 (26%)

Prior (07/30) 39,172

Calls: 24,359 (62%)

Puts: 14,813 (38%)

Current vs Prior +2.11%

Calls: +22.30% (Calls)

Puts: -31.09% (Puts)

Prior 7-Day Total 721,773

Calls: 464,813 (64%)

Puts: 256,960 (36%)

Prior 7-Day Average 103,110

Calls: 66,401 (64%)

Puts: 36,708 (36%)

Current vs Prior 7-Day Avg -61.21%

Calls: -55.14%

Puts: -72.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:35am) $29.43M

Calls: $21.29M (72%)

Puts: $8.14M (28%)

Prior (07/30) $37.53M

Calls: $21.05M (56%)

Puts: $16.48M (44%)

Current vs Prior -21.60%

Calls: +1.14%

Puts: -50.64%

Prior 7-Day Total $961.79M

Calls: $587.27M (61%)

Puts: $374.52M (39%)

Prior 7-Day Average $137.40M

Calls: $83.90M (61%)

Puts: $53.50M (39%)

Current vs Prior 7-Day Avg -78.58%

Calls: -74.62%

Puts: -84.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:35am) 0.34

Prior (07/30) 0.61

Current vs Prior -43.66%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -50.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:35am) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Prior (07/30) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Current vs Prior +13.86%

Prior 7-Day Total 5,527,184

Calls: 2,635,173 (48%)

Puts: 2,892,011 (52%)

Prior 7-Day Average 789,597

Calls: 376,453 (48%)

Puts: 413,144 (52%)

Current vs Prior 7-Day Avg +10.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.48% | 8.49%13.80% | 25.67%

Prior 4.16% | 9.16%14.52% | 25.92%

Current vs Prior -40.50% | -7.32%-4.95% | -0.95%

Prior 7-Day Avg 7.55% | 11.63%13.46% | 23.91%

Current vs 7-Day Avg -67.20% | -27.07%+2.52% | +7.35%

Prior 7-Day Eod 4.16% | 9.16%14.52% | 25.92%

Current vs 7-Day Eod -40.50% | -7.32%-4.95% | -0.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 3.50% | 10.76%

Calls: 3.33% | 8.33%

Puts: 3.66% | 13.19%

Current vs Prior +367.43% | -51.39%

Prior 7-Day Avg 9.79% | 7.47%

Calls: 9.17% | 8.02%

Puts: 10.40% | 6.92%

Current vs 7-Day Avg +67.16% | -30.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($21.29M). Extreme bullish P/C ratio of 0.34 - heavy call buying (29,791 calls vs 10,207 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 6.6%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 16	26.00	26.95	$26.48	3.6%	3	0.61	48
$305.00	Oct 16	27.35	28.35	$27.85	3.6%	13	0.63	294
$317.50	Oct 16	21.15	21.95	$21.55	3.7%	22	0.53	499
$270.00	Sep 25	46.40	48.20	$47.30	3.8%	5	1.00	459
$270.00	Oct 16	51.00	53.00	$52.00	3.8%	5	0.86	999

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	36.65	37.85	$37.25	3.2%	36	0.64	35
$340.00	Oct 16	34.75	35.95	$35.35	3.4%	--	0.62	358
$325.00	Oct 16	25.00	25.90	$25.45	3.5%	218	0.52	275
$332.50	Oct 2	21.90	22.70	$22.30	3.6%	1	0.65	73
$330.00	Oct 2	20.30	21.05	$20.68	3.6%	43	0.63	276

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 25	0.80	0.97	$0.89	19.1%	868	0.19	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 25	55.85	59.00	$57.43	5.5%	4	1.00	186
$272.50	Sep 25	43.40	46.50	$44.95	6.9%	4	1.00	1.8K
$275.00	Sep 25	40.95	44.00	$42.48	7.2%	5	1.00	570
$255.00	Sep 25	60.60	64.00	$62.30	5.5%	--	1.00	224
$257.50	Sep 25	58.55	61.50	$60.03	4.9%	3	1.00	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	21.25	24.40	$22.83	13.8%	1	1.00	251
$342.50	Sep 25	23.70	27.10	$25.40	13.4%	--	1.00	272
$347.50	Sep 25	28.70	31.70	$30.20	9.9%	--	1.00	35
$335.00	Sep 25	16.85	19.20	$18.02	13.0%	1	0.97	483
$337.50	Sep 25	18.75	22.20	$20.48	16.8%	--	0.97	44

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 33.9K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	0.21	0.30	$0.26	34.6%	3.1K	0.08	3.7K
$330.00	Oct 16	16.25	16.95	$16.60	4.2%	1.9K	0.45	2.9K
$370.00	Oct 2	1.58	1.79	$1.69	12.4%	1.7K	0.10	1.7K
$325.00	Sep 25	0.70	0.88	$0.79	22.8%	1.7K	0.18	2.8K
$320.00	Sep 25	1.80	2.20	$2.00	20.0%	1.6K	0.37	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 25	0.80	0.97	$0.89	19.1%	868	0.19	1.2K
$300.00	Sep 25	0.06	0.15	$0.11	81.8%	737	0.03	1.5K
$315.00	Sep 25	2.11	2.43	$2.27	14.1%	657	0.38	408
$290.00	Sep 25	0.00	0.03	$0.02	150.0%	522	0.00	1.2K
$320.00	Sep 25	4.50	4.95	$4.72	9.5%	400	0.63	847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 35.5%, max 52.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Sep 25	Oct 16	100.8%	68.7%	46.8%	171	2.4K
$312.50	Sep 25	Oct 16	99.4%	69.5%	42.9%	92	467
$322.50	Sep 25	Oct 16	101.6%	71.5%	42.0%	1.0K	620
$310.00	Sep 25	Nov 6	105.1%	76.4%	37.5%	193	1.8K
$315.00	Sep 25	Nov 6	99.4%	77.0%	29.1%	430	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 25	Oct 30	105.1%	69.0%	52.2%	869	1.2K
$317.50	Sep 25	Oct 16	100.8%	68.7%	46.8%	362	1.0K
$312.50	Sep 25	Oct 16	99.4%	69.5%	42.9%	219	1.3K
$315.00	Sep 25	Oct 30	99.4%	70.0%	42.1%	661	438
$322.50	Sep 25	Oct 16	101.6%	71.5%	42.0%	236	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 0.63, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$295.00	Nov 6	$15.37	$9.63	$15.37	78%	0.63	$285.37
$340.00	$360.00	Nov 6	$5.52	$14.48	$5.52	46%	2.62	$345.52
$295.00	$310.00	Nov 6	$7.41	$7.59	$7.41	66%	1.02	$302.41
$330.00	$340.00	Nov 6	$3.50	$6.50	$3.50	50%	1.86	$333.50
$350.00	$355.00	Oct 30	$0.79	$4.21	$0.79	38%	5.33	$350.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Nov 6	$0.70	$4.30	$0.70	20%	6.14	$264.30
$290.00	$285.00	Oct 30	$1.15	$3.85	$1.15	30%	3.35	$288.85
$285.00	$282.50	Oct 9	$0.34	$2.16	$0.34	19%	6.35	$284.66
$330.00	$327.50	Oct 16	$1.27	$1.23	$1.27	56%	0.97	$328.73
$287.50	$285.00	Oct 16	$0.52	$1.98	$0.52	25%	3.81	$286.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 1.27, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Sep 25	$0.35	$0.35	$2.15	96%	0.16	$367.85
$362.50	$365.00	Sep 25	$0.35	$0.35	$2.15	96%	0.16	$362.85
$372.50	$375.00	Sep 25	$0.32	$0.32	$2.18	96%	0.15	$372.82
$375.00	$380.00	Oct 23	$1.42	$1.42	$3.58	74%	0.40	$376.42
$352.50	$355.00	Sep 25	$0.18	$0.18	$2.32	97%	0.08	$352.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Sep 25	$1.40	$1.40	$1.10	90%	1.27	$266.10
$270.00	$265.00	Nov 6	$2.10	$2.10	$2.90	78%	0.72	$267.90
$295.00	$290.00	Oct 30	$2.57	$2.57	$2.43	67%	1.06	$292.43
$300.00	$295.00	Oct 9	$2.43	$2.43	$2.57	68%	0.95	$297.57
$315.00	$310.00	Oct 23	$3.08	$3.08	$1.92	56%	1.60	$311.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.60, cheapest $9.31)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Sep 25	Oct 2	$9.52	99.4%	71.2%
$317.50	Sep 25	Oct 2	$9.87	100.8%	72.9%
$320.00	Sep 25	Oct 2	$9.75	100.4%	73.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Sep 25	Oct 2	$9.31	99.4%	71.2%
$317.50	Sep 25	Oct 2	$9.53	100.8%	72.9%
$320.00	Sep 25	Oct 2	$9.63	100.4%	73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.99% of stock, avg 11.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Sep 25	$2.96	$3.35	$6.31	$311.19	$323.81	1.99%
$320.00	Sep 25	$2.00	$4.72	$6.72	$313.28	$326.72	2.12%
$315.00	Sep 25	$4.50	$2.27	$6.77	$308.23	$321.77	2.14%
$312.50	Sep 25	$6.10	$1.44	$7.54	$304.96	$320.04	2.38%
$322.50	Sep 25	$1.29	$6.63	$7.92	$314.58	$330.42	2.50%
$310.00	Sep 25	$8.03	$0.89	$8.92	$301.08	$318.92	2.81%
$325.00	Sep 25	$0.79	$8.68	$9.47	$315.53	$334.47	2.99%
$307.50	Sep 25	$10.35	$0.52	$10.87	$296.63	$318.37	3.43%
$327.50	Sep 25	$0.51	$10.43	$10.94	$316.56	$338.44	3.45%
$330.00	Sep 25	$0.26	$12.90	$13.16	$316.84	$343.16	4.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.32% of stock, avg 9.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$307.50	Sep 25	$0.51	$0.52	$1.03	$306.47	$328.53
$325.00	$307.50	Sep 25	$0.79	$0.52	$1.31	$306.19	$326.31
$327.50	$310.00	Sep 25	$0.51	$0.89	$1.40	$308.60	$328.90
$325.00	$310.00	Sep 25	$0.79	$0.89	$1.68	$308.32	$326.68
$322.50	$307.50	Sep 25	$1.29	$0.52	$1.81	$305.69	$324.31
$327.50	$312.50	Sep 25	$0.51	$1.44	$1.95	$310.55	$329.45
$322.50	$310.00	Sep 25	$1.29	$0.89	$2.18	$307.82	$324.68
$325.00	$312.50	Sep 25	$0.79	$1.44	$2.23	$310.27	$327.23
$327.50	$267.50	Sep 25	$0.51	$2.15	$2.66	$264.84	$330.16
$322.50	$312.50	Sep 25	$1.29	$1.44	$2.73	$309.77	$325.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 2.33, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	368/370	Sep 25	$1.75	$0.75	86%	2.33	$265.75	$369.25
265/268	362/365	Sep 25	$1.75	$0.75	86%	2.33	$265.75	$364.25
265/268	372/375	Sep 25	$1.72	$0.78	86%	2.21	$265.78	$374.22
265/268	352/355	Sep 25	$1.58	$0.92	87%	1.72	$265.92	$354.08
265/268	358/360	Sep 25	$1.54	$0.96	88%	1.60	$265.96	$359.04
265/268	328/330	Sep 25	$1.65	$0.85	78%	1.94	$265.85	$329.15
265/268	322/325	Sep 25	$1.90	$0.60	64%	3.17	$265.60	$324.40
265/268	325/328	Sep 25	$1.68	$0.82	72%	2.05	$265.82	$326.68
262/265	368/370	Sep 25	$0.85	$1.65	91%	0.52	$264.15	$368.35
262/265	362/365	Sep 25	$0.85	$1.65	91%	0.52	$264.15	$363.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$312.50	$315.00	$317.50	Sep 25	$0.06	$2.44	24%	40.67
$300.00	$305.00	$310.00	Oct 30	$0.05	$4.95	6%	99.00
$305.00	$310.00	$315.00	Oct 30	$0.06	$4.94	6%	82.33
$317.50	$320.00	$322.50	Sep 25	$0.25	$2.25	23%	9.00
$335.00	$340.00	$345.00	Oct 30	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$322.50	$325.00	Sep 25	$0.14	$2.36	20%	16.86
$340.00	$350.00	$360.00	Oct 2	$0.56	$9.44	13%	16.86
$312.50	$315.00	$317.50	Sep 25	$0.25	$2.25	24%	9.00
$270.00	$280.00	$290.00	Nov 6	$0.40	$9.60	9%	24.00
$315.00	$317.50	$320.00	Sep 25	$0.29	$2.21	25%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-4.17, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$325.00	1:2	Sep 25	-$0.29	$2.21
$327.50	$330.00	1:2	Sep 25	-$0.01	$2.49
$320.00	$322.50	1:2	Sep 25	-$0.58	$1.92
$325.00	$327.50	1:2	Sep 25	-$0.23	$2.27
$330.00	$332.50	1:2	Sep 25	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$335.00	1:2	Oct 9	-$4.17	$25.83
$320.00	$295.00	1:2	Nov 6	-$8.36	$16.64
$310.00	$307.50	1:2	Sep 25	-$0.15	$2.35
$312.50	$310.00	1:2	Sep 25	-$0.34	$2.16
$315.00	$312.50	1:2	Sep 25	-$0.61	$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 6.18%, avg 3.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$19.60	0.39	13.6%	6.18%	19.75%	1	--
$365.00	Nov 6	$17.90	0.37	15.1%	5.65%	20.79%	1	--
$340.00	Nov 6	$24.90	0.46	7.3%	7.85%	15.11%	2	4
$370.00	Nov 6	$16.75	0.35	16.7%	5.28%	22.00%	15	25
$330.00	Nov 6	$28.40	0.50	4.1%	8.96%	13.06%	--	13
$375.00	Nov 6	$15.65	0.33	18.3%	4.94%	23.23%	1	--
$325.00	Nov 6	$30.30	0.53	2.5%	9.56%	12.08%	--	11
$320.00	Nov 6	$32.20	0.55	0.9%	10.16%	11.10%	2	1
$350.00	Oct 30	$16.70	0.38	10.4%	5.27%	15.68%	10	134
$340.00	Oct 30	$19.30	0.43	7.3%	6.09%	13.34%	7	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,791

Total Puts 10,207

Put/Call Ratio 0.34

Net Difference 19,584

Prior's Put/Call Breakdown

Total Calls 24,359

Total Puts 14,813

Put/Call Ratio 0.61

Net Difference 9,546

Prior 7-Day Put/Call Summary

Total Calls 464,813

Total Puts 256,960

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card