ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$316.89 +3.44%

(9/25 10:25) ◀

Friday, September 25, 2026 (10:30am)

▶ (9/25 10:35)

◀ 9/25 10:30 ▶

Option Volume

Detail

ℹ

Current (09/25 10:30am) 38,847

Calls: 29,089 (75%)

Puts: 9,758 (25%)

Prior (07/30) 38,214

Calls: 23,798 (62%)

Puts: 14,416 (38%)

Current vs Prior +1.66%

Calls: +22.23% (Calls)

Puts: -32.31% (Puts)

Prior 7-Day Total 721,773

Calls: 464,813 (64%)

Puts: 256,960 (36%)

Prior 7-Day Average 103,110

Calls: 66,401 (64%)

Puts: 36,708 (36%)

Current vs Prior 7-Day Avg -62.32%

Calls: -56.19%

Puts: -73.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:30am) $28.85M

Calls: $20.98M (73%)

Puts: $7.87M (27%)

Prior (07/30) $36.63M

Calls: $20.27M (55%)

Puts: $16.36M (45%)

Current vs Prior -21.24%

Calls: +3.51%

Puts: -51.90%

Prior 7-Day Total $961.79M

Calls: $587.27M (61%)

Puts: $374.52M (39%)

Prior 7-Day Average $137.40M

Calls: $83.90M (61%)

Puts: $53.50M (39%)

Current vs Prior 7-Day Avg -79.00%

Calls: -74.99%

Puts: -85.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:30am) 0.34

Prior (07/30) 0.61

Current vs Prior -44.62%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -51.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:30am) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Prior (07/30) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Current vs Prior +13.86%

Prior 7-Day Total 5,527,184

Calls: 2,635,173 (48%)

Puts: 2,892,011 (52%)

Prior 7-Day Average 789,597

Calls: 376,453 (48%)

Puts: 413,144 (52%)

Current vs Prior 7-Day Avg +10.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.59% | 8.51%13.90% | 25.81%

Prior 4.16% | 9.16%14.52% | 25.92%

Current vs Prior -37.83% | -7.02%-4.26% | -0.41%

Prior 7-Day Avg 7.55% | 11.63%13.46% | 23.91%

Current vs 7-Day Avg -65.73% | -26.82%+3.25% | +7.94%

Prior 7-Day Eod 4.16% | 9.16%14.52% | 25.92%

Current vs 7-Day Eod -37.83% | -7.02%-4.26% | -0.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.87% | 6.88%

Calls: 23.66% | 6.43%

Puts: 14.08% | 7.32%

Prior 3.50% | 10.76%

Calls: 3.33% | 8.33%

Puts: 3.66% | 13.19%

Current vs Prior +439.14% | -36.06%

Prior 7-Day Avg 9.79% | 7.47%

Calls: 9.17% | 8.02%

Puts: 10.40% | 6.92%

Current vs 7-Day Avg +92.80% | -7.92%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($20.98M). Extreme bullish P/C ratio of 0.34 - heavy call buying (29,089 calls vs 9,758 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 7.0%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	10.40	10.70	$10.55	2.8%	634	0.32	3.5K
$290.00	Oct 16	36.35	37.50	$36.92	3.1%	9	0.73	1.2K
$305.00	Oct 16	27.30	28.30	$27.80	3.6%	13	0.62	294
$307.50	Oct 16	25.95	26.95	$26.45	3.8%	3	0.61	48
$255.00	Oct 9	62.40	64.90	$63.65	3.9%	--	0.94	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	66.70	69.40	$68.05	4.0%	--	0.71	21
$340.00	Oct 16	34.55	35.95	$35.25	4.0%	--	0.62	358
$380.00	Oct 16	65.80	68.50	$67.15	4.0%	--	0.81	184
$322.50	Oct 16	23.45	24.45	$23.95	4.2%	15	0.50	324
$330.00	Oct 2	20.30	21.20	$20.75	4.3%	9	0.63	276

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.05	0.06	$0.06	16.7%	685	0.02	2.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 25	55.85	59.25	$57.55	5.9%	4	1.00	186
$272.50	Sep 25	43.70	46.70	$45.20	6.6%	4	1.00	1.8K
$275.00	Sep 25	40.95	44.00	$42.48	7.2%	5	1.00	570
$255.00	Sep 25	60.45	64.25	$62.35	6.1%	--	1.00	224
$257.50	Sep 25	58.70	61.75	$60.23	5.1%	3	1.00	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	20.90	23.80	$22.35	13.0%	1	1.00	251
$342.50	Sep 25	23.40	26.25	$24.83	11.5%	--	1.00	272
$347.50	Sep 25	28.40	31.30	$29.85	9.7%	--	1.00	35
$337.50	Sep 25	18.45	21.45	$19.95	15.0%	--	0.96	44
$332.50	Sep 25	13.55	16.50	$15.03	19.6%	1	0.94	426

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 32.9K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	0.28	0.38	$0.33	30.3%	3.0K	0.08	3.7K
$330.00	Oct 16	16.15	17.05	$16.60	5.4%	1.9K	0.44	2.9K
$370.00	Oct 2	1.58	1.76	$1.67	10.8%	1.7K	0.10	1.7K
$325.00	Sep 25	0.70	0.93	$0.82	28.0%	1.7K	0.18	2.8K
$320.00	Sep 25	1.90	2.28	$2.09	18.2%	1.6K	0.37	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 25	0.90	1.09	$1.00	19.0%	829	0.20	1.2K
$300.00	Sep 25	0.06	0.15	$0.11	81.8%	737	0.03	1.5K
$315.00	Sep 25	2.31	2.65	$2.48	13.7%	616	0.39	408
$290.00	Sep 25	0.00	0.03	$0.02	150.0%	521	0.00	1.2K
$320.00	Sep 25	4.60	5.60	$5.10	19.6%	381	0.63	847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 39.3%, max 53.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Sep 25	Oct 16	105.6%	69.2%	52.7%	86	467
$317.50	Sep 25	Oct 16	103.3%	69.1%	49.4%	166	2.4K
$322.50	Sep 25	Oct 16	103.8%	71.8%	44.5%	1.0K	620
$310.00	Sep 25	Nov 6	106.2%	76.6%	38.7%	187	1.8K
$315.00	Sep 25	Nov 6	104.5%	77.1%	35.6%	425	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 25	Oct 30	106.2%	69.2%	53.6%	830	1.2K
$312.50	Sep 25	Oct 16	105.6%	69.2%	52.7%	213	1.3K
$315.00	Sep 25	Oct 30	104.5%	69.8%	49.9%	620	438
$317.50	Sep 25	Oct 16	103.3%	69.1%	49.4%	355	1.0K
$322.50	Sep 25	Oct 16	103.8%	71.8%	44.5%	230	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 0.66, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$295.00	Nov 6	$15.07	$9.93	$15.07	78%	0.66	$285.07
$340.00	$360.00	Nov 6	$5.58	$14.42	$5.58	46%	2.58	$345.58
$295.00	$310.00	Nov 6	$7.65	$7.35	$7.65	67%	0.96	$302.65
$330.00	$340.00	Nov 6	$3.47	$6.53	$3.47	50%	1.88	$333.47
$350.00	$355.00	Oct 30	$0.54	$4.46	$0.54	38%	8.26	$350.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$327.50	Sep 25	$1.59	$0.91	$1.59	92%	0.57	$328.41
$295.00	$292.50	Oct 9	$0.20	$2.30	$0.20	26%	11.50	$294.80
$330.00	$327.50	Oct 2	$1.40	$1.10	$1.40	63%	0.79	$328.60
$337.50	$335.00	Oct 2	$1.62	$0.88	$1.62	70%	0.54	$335.88
$285.00	$282.50	Oct 9	$0.34	$2.16	$0.34	19%	6.35	$284.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.61, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Sep 25	$0.35	$0.35	$2.15	96%	0.16	$367.85
$362.50	$365.00	Sep 25	$0.35	$0.35	$2.15	96%	0.16	$362.85
$372.50	$375.00	Sep 25	$0.32	$0.32	$2.18	96%	0.15	$372.82
$335.00	$337.50	Sep 25	$0.23	$0.23	$2.27	93%	0.10	$335.23
$357.50	$360.00	Sep 25	$0.14	$0.14	$2.36	98%	0.06	$357.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Nov 6	$3.80	$3.80	$6.20	73%	0.61	$276.20
$267.50	$265.00	Sep 25	$1.40	$1.40	$1.10	90%	1.27	$266.10
$295.00	$290.00	Oct 30	$2.53	$2.53	$2.47	67%	1.02	$292.47
$300.00	$295.00	Oct 9	$2.40	$2.40	$2.60	68%	0.92	$297.60
$305.00	$300.00	Oct 30	$2.58	$2.58	$2.42	62%	1.07	$302.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.45, cheapest $9.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Sep 25	Oct 2	$9.35	104.5%	71.6%
$317.50	Sep 25	Oct 2	$9.83	103.3%	73.5%
$320.00	Sep 25	Oct 2	$9.66	103.0%	73.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Sep 25	Oct 2	$9.15	104.5%	71.6%
$317.50	Sep 25	Oct 2	$9.43	103.3%	73.5%
$320.00	Sep 25	Oct 2	$9.25	103.0%	73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.08% of stock, avg 11.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Sep 25	$3.05	$3.55	$6.60	$310.90	$324.10	2.08%
$315.00	Sep 25	$4.65	$2.48	$7.13	$307.87	$322.13	2.25%
$320.00	Sep 25	$2.09	$5.10	$7.19	$312.81	$327.19	2.27%
$312.50	Sep 25	$6.35	$1.67	$8.02	$304.48	$320.52	2.53%
$322.50	Sep 25	$1.32	$6.85	$8.17	$314.33	$330.67	2.58%
$310.00	Sep 25	$8.10	$1.00	$9.10	$300.90	$319.10	2.87%
$325.00	Sep 25	$0.82	$9.00	$9.82	$315.18	$334.82	3.10%
$307.50	Sep 25	$10.35	$0.61	$10.96	$296.54	$318.46	3.46%
$327.50	Sep 25	$0.50	$11.18	$11.68	$315.82	$339.18	3.69%
$330.00	Sep 25	$0.33	$12.77	$13.10	$316.90	$343.10	4.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 10.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$307.50	Sep 25	$0.50	$0.61	$1.11	$306.39	$328.61
$325.00	$307.50	Sep 25	$0.82	$0.61	$1.43	$306.07	$326.43
$327.50	$310.00	Sep 25	$0.50	$1.00	$1.50	$308.50	$329.00
$325.00	$310.00	Sep 25	$0.82	$1.00	$1.82	$308.18	$326.82
$322.50	$307.50	Sep 25	$1.32	$0.61	$1.93	$305.57	$324.43
$322.50	$310.00	Sep 25	$1.32	$1.00	$2.32	$307.68	$324.82
$327.50	$312.50	Sep 25	$0.50	$1.67	$2.17	$310.33	$329.67
$327.50	$267.50	Sep 25	$0.50	$2.15	$2.65	$264.85	$330.15
$325.00	$312.50	Sep 25	$0.82	$1.67	$2.49	$310.01	$327.49
$322.50	$312.50	Sep 25	$1.32	$1.67	$2.99	$309.51	$325.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 2.33, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	362/365	Sep 25	$1.75	$0.75	86%	2.33	$265.75	$364.25
265/268	358/360	Sep 25	$1.54	$0.96	88%	1.60	$265.96	$359.04
265/268	352/355	Sep 25	$1.55	$0.95	87%	1.63	$265.95	$354.05
265/268	335/338	Sep 25	$1.63	$0.87	83%	1.87	$265.87	$336.63
265/268	342/345	Sep 25	$1.51	$0.99	87%	1.53	$265.99	$344.01
265/268	328/330	Sep 25	$1.57	$0.93	78%	1.69	$265.93	$329.07
265/268	325/328	Sep 25	$1.72	$0.78	72%	2.21	$265.78	$326.72
265/268	322/325	Sep 25	$1.90	$0.60	63%	3.17	$265.60	$324.40
262/265	362/365	Sep 25	$0.85	$1.65	91%	0.52	$264.15	$363.35
295/300	355/360	Oct 23	$4.00	$1.00	31%	4.00	$296.00	$359.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$312.50	$315.00	Sep 25	$0.05	$2.45	20%	49.00
$312.50	$315.00	$317.50	Sep 25	$0.10	$2.40	22%	24.00
$295.00	$300.00	$305.00	Oct 23	$0.05	$4.95	7%	99.00
$317.50	$320.00	$322.50	Sep 25	$0.19	$2.31	22%	12.16
$360.00	$370.00	$380.00	Oct 16	$0.35	$9.65	8%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 9	$0.07	$4.93	8%	70.43
$310.00	$312.50	$315.00	Sep 25	$0.14	$2.36	20%	16.86
$317.50	$320.00	$322.50	Sep 25	$0.20	$2.30	22%	11.50
$325.00	$330.00	$335.00	Oct 23	$0.07	$4.93	6%	70.43
$305.00	$307.50	$310.00	Sep 25	$0.10	$2.40	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-5.11, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$322.50	1:2	Sep 25	-$0.55	$1.95
$322.50	$325.00	1:2	Sep 25	-$0.32	$2.18
$325.00	$327.50	1:2	Sep 25	-$0.18	$2.32
$327.50	$330.00	1:2	Sep 25	-$0.16	$2.34
$347.50	$350.00	1:2	Sep 25	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$335.00	1:2	Oct 9	-$5.11	$24.89
$320.00	$295.00	1:2	Nov 6	-$8.30	$16.70
$312.50	$310.00	1:2	Sep 25	-$0.33	$2.17
$307.50	$305.00	1:2	Sep 25	-$0.03	$2.47
$310.00	$307.50	1:2	Sep 25	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 6.19%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$19.60	0.39	13.6%	6.19%	19.79%	1	--
$365.00	Nov 6	$17.95	0.37	15.2%	5.66%	20.85%	1	--
$340.00	Nov 6	$24.95	0.46	7.3%	7.87%	15.17%	2	4
$370.00	Nov 6	$16.75	0.35	16.8%	5.29%	22.05%	15	25
$330.00	Nov 6	$28.40	0.50	4.1%	8.96%	13.10%	--	13
$375.00	Nov 6	$15.65	0.33	18.3%	4.94%	23.28%	1	--
$325.00	Nov 6	$30.30	0.53	2.6%	9.56%	12.12%	--	11
$320.00	Nov 6	$32.40	0.55	1.0%	10.22%	11.21%	2	1
$335.00	Oct 30	$20.95	0.46	5.7%	6.61%	12.33%	20	112
$340.00	Oct 30	$19.35	0.43	7.3%	6.11%	13.40%	7	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,089

Total Puts 9,758

Put/Call Ratio 0.34

Net Difference 19,331

Prior's Put/Call Breakdown

Total Calls 23,798

Total Puts 14,416

Put/Call Ratio 0.61

Net Difference 9,382

Prior 7-Day Put/Call Summary

Total Calls 464,813

Total Puts 256,960

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card