ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$319.00 +4.13%

(9/25 10:20) ◀

Friday, September 25, 2026 (10:25am)

▶

◀ 9/25 10:25

Option Volume

Detail

ℹ

Current (09/25 10:25am) 37,964

Calls: 28,423 (75%)

Puts: 9,541 (25%)

Prior (07/30) 37,132

Calls: 23,143 (62%)

Puts: 13,989 (38%)

Current vs Prior +2.24%

Calls: +22.81% (Calls)

Puts: -31.80% (Puts)

Prior 7-Day Total 721,773

Calls: 464,813 (64%)

Puts: 256,960 (36%)

Prior 7-Day Average 103,110

Calls: 66,401 (64%)

Puts: 36,708 (36%)

Current vs Prior 7-Day Avg -63.18%

Calls: -57.20%

Puts: -74.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:25am) $28.98M

Calls: $21.47M (74%)

Puts: $7.51M (26%)

Prior (07/30) $35.19M

Calls: $19.23M (55%)

Puts: $15.95M (45%)

Current vs Prior -17.63%

Calls: +11.65%

Puts: -52.93%

Prior 7-Day Total $961.79M

Calls: $587.27M (61%)

Puts: $374.52M (39%)

Prior 7-Day Average $137.40M

Calls: $83.90M (61%)

Puts: $53.50M (39%)

Current vs Prior 7-Day Avg -78.90%

Calls: -74.40%

Puts: -85.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:25am) 0.34

Prior (07/30) 0.60

Current vs Prior -44.47%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -51.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:25am) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Prior (07/30) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Current vs Prior +13.86%

Prior 7-Day Total 5,527,184

Calls: 2,635,173 (48%)

Puts: 2,892,011 (52%)

Prior 7-Day Average 789,597

Calls: 376,453 (48%)

Puts: 413,144 (52%)

Current vs Prior 7-Day Avg +10.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.66% | 8.63%14.00% | 25.74%

Prior 4.16% | 9.16%14.52% | 25.92%

Current vs Prior -36.21% | -5.75%-3.60% | -0.69%

Prior 7-Day Avg 7.55% | 11.63%13.46% | 23.91%

Current vs 7-Day Avg -64.83% | -25.83%+3.97% | +7.63%

Prior 7-Day Eod 4.16% | 9.16%14.52% | 25.92%

Current vs 7-Day Eod -36.21% | -5.75%-3.60% | -0.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.02% | 8.17%

Calls: 22.51% | 8.63%

Puts: 23.53% | 7.70%

Prior 3.50% | 10.76%

Calls: 3.33% | 8.33%

Puts: 3.66% | 13.19%

Current vs Prior +557.71% | -24.07%

Prior 7-Day Avg 9.79% | 7.47%

Calls: 9.17% | 8.02%

Puts: 10.40% | 6.92%

Current vs 7-Day Avg +135.21% | +9.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($21.47M). Extreme bullish P/C ratio of 0.34 - heavy call buying (28,423 calls vs 9,541 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 180 of results (avg 7.2%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	17.30	17.80	$17.55	2.8%	1.9K	0.46	2.9K
$300.00	Oct 16	31.30	32.70	$32.00	4.4%	21	0.67	2.7K
$312.50	Oct 16	24.50	25.60	$25.05	4.4%	13	0.58	61
$275.00	Oct 30	53.35	55.75	$54.55	4.4%	--	0.78	12
$280.00	Oct 30	49.75	52.00	$50.88	4.4%	5	0.76	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	35.55	36.85	$36.20	3.6%	36	0.62	35
$350.00	Oct 16	40.80	42.55	$41.68	4.2%	--	0.67	402
$327.50	Oct 16	25.75	26.90	$26.33	4.4%	--	0.53	159
$307.50	Oct 2	7.60	7.95	$7.78	4.5%	41	0.34	126
$360.00	Oct 16	48.25	50.50	$49.38	4.6%	--	0.72	447

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 25	59.20	63.20	$61.20	6.5%	3	1.00	72
$260.00	Sep 25	57.05	60.55	$58.80	6.0%	4	1.00	186
$262.50	Sep 25	54.55	57.55	$56.05	5.4%	--	1.00	57
$270.00	Sep 25	47.00	50.55	$48.78	7.3%	5	1.00	459
$272.50	Sep 25	44.20	48.15	$46.18	8.6%	4	1.00	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	26.95	30.65	$28.80	12.8%	--	0.99	35
$340.00	Sep 25	19.60	22.95	$21.28	15.7%	1	0.97	251
$342.50	Sep 25	21.70	25.65	$23.67	16.7%	--	0.97	272
$337.50	Sep 25	17.20	20.75	$18.98	18.7%	--	0.95	44
$335.00	Sep 25	14.75	18.30	$16.52	21.5%	1	0.93	483

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 32.3K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	0.47	0.69	$0.58	37.9%	3.0K	0.13	3.7K
$330.00	Oct 16	17.30	17.80	$17.55	2.8%	1.9K	0.46	2.9K
$370.00	Oct 2	1.76	1.98	$1.87	11.8%	1.7K	0.11	1.7K
$325.00	Sep 25	1.22	1.40	$1.31	13.7%	1.6K	0.26	2.8K
$320.00	Sep 25	2.80	3.25	$3.03	14.9%	1.5K	0.46	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 25	0.61	0.77	$0.69	23.2%	819	0.15	1.2K
$300.00	Sep 25	0.05	0.15	$0.10	100.0%	734	0.03	1.5K
$315.00	Sep 25	1.67	2.00	$1.84	17.9%	587	0.32	408
$290.00	Sep 25	0.00	0.04	$0.02	200.0%	521	0.01	1.2K
$320.00	Sep 25	3.75	4.75	$4.25	23.5%	379	0.54	847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 41.9%, max 57.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Sep 25	Oct 16	108.8%	69.2%	57.1%	159	2.4K
$312.50	Sep 25	Oct 16	106.6%	69.2%	54.0%	86	467
$327.50	Sep 25	Oct 16	110.7%	73.0%	51.7%	543	976
$322.50	Sep 25	Oct 16	107.8%	72.7%	48.3%	1.0K	620
$315.00	Sep 25	Nov 6	106.6%	77.2%	38.1%	425	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Sep 25	Oct 16	108.8%	69.2%	57.1%	342	1.0K
$312.50	Sep 25	Oct 16	106.6%	69.2%	54.0%	203	1.3K
$315.00	Sep 25	Oct 30	106.6%	69.7%	53.0%	591	438
$327.50	Sep 25	Oct 16	110.7%	73.0%	51.7%	24	445
$322.50	Sep 25	Oct 16	107.8%	72.7%	48.3%	224	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 2.58, avg 3.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$360.00	Nov 6	$5.58	$14.42	$5.58	46%	2.58	$345.58
$270.00	$295.00	Nov 6	$15.97	$9.03	$15.97	78%	0.57	$285.97
$295.00	$310.00	Nov 6	$7.68	$7.32	$7.68	66%	0.95	$302.68
$330.00	$340.00	Nov 6	$3.47	$6.53	$3.47	50%	1.88	$333.47
$330.00	$335.00	Oct 30	$1.25	$3.75	$1.25	48%	3.00	$331.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$292.50	Oct 9	$0.20	$2.30	$0.20	26%	11.50	$294.80
$265.00	$260.00	Oct 23	$0.37	$4.63	$0.37	14%	12.51	$264.63
$285.00	$280.00	Oct 23	$0.95	$4.05	$0.95	25%	4.26	$284.05
$330.00	$327.50	Oct 16	$1.20	$1.30	$1.20	54%	1.08	$328.80
$325.00	$322.50	Sep 25	$1.65	$0.85	$1.65	74%	0.52	$323.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.61, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Sep 25	$0.35	$0.35	$2.15	96%	0.16	$367.85
$362.50	$365.00	Sep 25	$0.35	$0.35	$2.15	96%	0.16	$362.85
$372.50	$375.00	Sep 25	$0.32	$0.32	$2.18	96%	0.15	$372.82
$357.50	$360.00	Sep 25	$0.15	$0.15	$2.35	98%	0.06	$357.65
$352.50	$355.00	Sep 25	$0.15	$0.15	$2.35	97%	0.06	$352.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Nov 6	$3.80	$3.80	$6.20	73%	0.61	$276.20
$267.50	$265.00	Sep 25	$1.40	$1.40	$1.10	90%	1.27	$266.10
$295.00	$290.00	Oct 30	$2.55	$2.55	$2.45	68%	1.04	$292.45
$300.00	$295.00	Oct 9	$2.32	$2.32	$2.68	70%	0.87	$297.68
$300.00	$295.00	Oct 23	$2.47	$2.47	$2.53	66%	0.98	$297.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.39, cheapest $9.24)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Sep 25	Oct 2	$9.68	108.8%	72.0%
$320.00	Sep 25	Oct 2	$9.65	110.2%	73.4%
$315.00	Sep 25	Oct 2	$9.05	106.6%	72.2%
$322.50	Sep 25	Oct 2	$9.67	107.8%	74.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Sep 25	Oct 2	$9.24	108.8%	72.0%
$320.00	Sep 25	Oct 2	$9.38	110.2%	73.4%
$315.00	Sep 25	Oct 2	$9.26	106.6%	72.2%
$322.50	Sep 25	Oct 2	$9.17	107.8%	74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 2.23% of stock, avg 11.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Sep 25	$4.22	$2.89	$7.11	$310.39	$324.61	2.23%
$320.00	Sep 25	$3.03	$4.25	$7.28	$312.72	$327.28	2.28%
$315.00	Sep 25	$5.88	$1.84	$7.72	$307.28	$322.72	2.42%
$322.50	Sep 25	$2.01	$5.93	$7.94	$314.56	$330.44	2.49%
$312.50	Sep 25	$7.73	$1.16	$8.89	$303.61	$321.39	2.79%
$325.00	Sep 25	$1.31	$7.58	$8.89	$316.11	$333.89	2.79%
$327.50	Sep 25	$0.87	$9.50	$10.37	$317.13	$337.87	3.25%
$310.00	Sep 25	$9.85	$0.69	$10.54	$299.46	$320.54	3.30%
$307.50	Sep 25	$12.18	$0.45	$12.63	$294.87	$320.13	3.96%
$330.00	Sep 25	$0.58	$12.43	$13.01	$316.99	$343.01	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.32% of stock, avg 10.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Sep 25	$0.58	$0.45	$1.03	$306.47	$331.03
$330.00	$310.00	Sep 25	$0.58	$0.69	$1.27	$308.73	$331.27
$327.50	$307.50	Sep 25	$0.87	$0.45	$1.32	$306.18	$328.82
$327.50	$310.00	Sep 25	$0.87	$0.69	$1.56	$308.44	$329.06
$330.00	$312.50	Sep 25	$0.58	$1.16	$1.74	$310.76	$331.74
$325.00	$307.50	Sep 25	$1.31	$0.45	$1.76	$305.74	$326.76
$327.50	$312.50	Sep 25	$0.87	$1.16	$2.03	$310.47	$329.53
$325.00	$310.00	Sep 25	$1.31	$0.69	$2.00	$308.00	$327.00
$325.00	$312.50	Sep 25	$1.31	$1.16	$2.47	$310.03	$327.47
$330.00	$315.00	Sep 25	$0.58	$1.84	$2.42	$312.58	$332.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 2.33, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	368/370	Sep 25	$1.75	$0.75	87%	2.33	$265.75	$369.25
265/268	362/365	Sep 25	$1.75	$0.75	86%	2.33	$265.75	$364.25
265/268	358/360	Sep 25	$1.55	$0.95	88%	1.63	$265.95	$359.05
265/268	352/355	Sep 25	$1.55	$0.95	87%	1.63	$265.95	$354.05
265/268	335/338	Sep 25	$1.52	$0.98	84%	1.55	$265.98	$336.52
265/268	330/332	Sep 25	$1.59	$0.91	78%	1.75	$265.91	$331.59
265/268	328/330	Sep 25	$1.69	$0.81	72%	2.09	$265.81	$329.19
265/268	322/325	Sep 25	$2.10	$0.40	56%	5.25	$265.40	$324.60
265/268	325/328	Sep 25	$1.84	$0.66	65%	2.79	$265.66	$326.84
295/300	355/360	Oct 23	$4.05	$0.95	32%	4.26	$295.95	$359.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Sep 25	$0.17	$2.33	22%	13.71
$312.50	$315.00	$317.50	Sep 25	$0.19	$2.31	21%	12.16
$360.00	$370.00	$380.00	Oct 16	$0.36	$9.64	8%	26.78
$280.00	$285.00	$290.00	Oct 30	$0.05	$4.95	5%	99.00
$315.00	$320.00	$325.00	Oct 30	$0.09	$4.91	5%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 9	$0.10	$4.90	8%	49.00
$320.00	$325.00	$330.00	Oct 30	$0.07	$4.93	5%	70.43
$260.00	$265.00	$270.00	Oct 30	$0.05	$4.95	4%	99.00
$310.00	$312.50	$315.00	Sep 25	$0.21	$2.29	17%	10.90
$307.50	$310.00	$312.50	Oct 2	$0.06	$2.44	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-4.02, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$325.00	1:2	Sep 25	-$0.61	$1.89
$337.50	$340.00	1:2	Sep 25	-$0.01	$2.49
$325.00	$327.50	1:2	Sep 25	-$0.43	$2.07
$327.50	$330.00	1:2	Sep 25	-$0.29	$2.21
$335.00	$337.50	1:2	Sep 25	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$335.00	1:2	Oct 9	-$4.02	$25.98
$320.00	$295.00	1:2	Nov 6	-$8.40	$16.60
$312.50	$310.00	1:2	Sep 25	-$0.22	$2.28
$315.00	$312.50	1:2	Sep 25	-$0.48	$2.02
$307.50	$305.00	1:2	Sep 25	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 6.14%, avg 3.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$19.60	0.38	12.8%	6.14%	19.00%	1	--
$340.00	Nov 6	$24.95	0.46	6.6%	7.82%	14.40%	2	4
$370.00	Nov 6	$16.75	0.35	16.0%	5.25%	21.24%	15	25
$365.00	Nov 6	$17.95	0.36	14.4%	5.63%	20.05%	1	--
$375.00	Nov 6	$15.65	0.33	17.6%	4.91%	22.46%	1	--
$330.00	Nov 6	$28.40	0.50	3.5%	8.90%	12.35%	--	13
$325.00	Nov 6	$30.25	0.52	1.9%	9.48%	11.36%	--	11
$320.00	Nov 6	$32.35	0.55	0.3%	10.14%	10.45%	2	1
$340.00	Oct 30	$20.05	0.43	6.6%	6.29%	12.87%	7	60
$335.00	Oct 30	$21.40	0.46	5.0%	6.71%	11.72%	20	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,423

Total Puts 9,541

Put/Call Ratio 0.34

Net Difference 18,882

Prior's Put/Call Breakdown

Total Calls 23,143

Total Puts 13,989

Put/Call Ratio 0.60

Net Difference 9,154

Prior 7-Day Put/Call Summary

Total Calls 464,813

Total Puts 256,960

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card