ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$318.08 +3.83%

(9/25 10:15) ◀

Friday, September 25, 2026 (10:20am)

▶ (9/25 10:25)

◀ 9/25 10:20 ▶

Option Volume

Detail

ℹ

Current (09/25 10:20am) 36,285

Calls: 27,217 (75%)

Puts: 9,068 (25%)

Prior (07/30) 33,832

Calls: 22,312 (66%)

Puts: 11,520 (34%)

Current vs Prior +7.25%

Calls: +21.98% (Calls)

Puts: -21.28% (Puts)

Prior 7-Day Total 721,773

Calls: 464,813 (64%)

Puts: 256,960 (36%)

Prior 7-Day Average 103,110

Calls: 66,401 (64%)

Puts: 36,708 (36%)

Current vs Prior 7-Day Avg -64.81%

Calls: -59.01%

Puts: -75.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:20am) $27.72M

Calls: $20.23M (73%)

Puts: $7.49M (27%)

Prior (07/30) $28.52M

Calls: $18.05M (63%)

Puts: $10.47M (37%)

Current vs Prior -2.81%

Calls: +12.08%

Puts: -28.46%

Prior 7-Day Total $961.79M

Calls: $587.27M (61%)

Puts: $374.52M (39%)

Prior 7-Day Average $137.40M

Calls: $83.90M (61%)

Puts: $53.50M (39%)

Current vs Prior 7-Day Avg -79.83%

Calls: -75.89%

Puts: -85.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:20am) 0.33

Prior (07/30) 0.52

Current vs Prior -35.47%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -51.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:20am) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Prior (07/30) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Current vs Prior +13.86%

Prior 7-Day Total 5,527,184

Calls: 2,635,173 (48%)

Puts: 2,892,011 (52%)

Prior 7-Day Average 789,597

Calls: 376,453 (48%)

Puts: 413,144 (52%)

Current vs Prior 7-Day Avg +10.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.81% | 8.77%13.85% | 25.64%

Prior 4.16% | 9.16%14.52% | 25.92%

Current vs Prior -32.39% | -4.17%-4.60% | -1.08%

Prior 7-Day Avg 7.55% | 11.63%13.46% | 23.91%

Current vs 7-Day Avg -62.73% | -24.58%+2.89% | +7.21%

Prior 7-Day Eod 4.16% | 9.16%14.52% | 25.92%

Current vs 7-Day Eod -32.39% | -4.17%-4.60% | -1.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.70% | 8.27%

Calls: 32.18% | 11.21%

Puts: 15.22% | 5.33%

Prior 3.50% | 10.76%

Calls: 3.33% | 8.33%

Puts: 3.66% | 13.19%

Current vs Prior +577.14% | -23.14%

Prior 7-Day Avg 9.79% | 7.47%

Calls: 9.17% | 8.02%

Puts: 10.40% | 6.92%

Current vs 7-Day Avg +142.15% | +10.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($20.23M). Extreme bullish P/C ratio of 0.33 - heavy call buying (27,217 calls vs 9,068 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 7.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	20.75	21.50	$21.13	3.5%	113	0.52	1.7K
$317.50	Oct 16	21.80	22.65	$22.23	3.8%	15	0.54	499
$312.50	Oct 16	24.05	25.00	$24.53	3.9%	13	0.57	61
$300.00	Oct 9	27.40	28.60	$28.00	4.3%	2	0.68	138
$300.00	Oct 16	30.95	32.35	$31.65	4.4%	21	0.67	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	30.90	31.85	$31.38	3.0%	1	0.58	95
$325.00	Oct 16	24.65	25.60	$25.13	3.8%	218	0.52	275
$342.50	Oct 16	35.65	37.05	$36.35	3.9%	36	0.63	35
$325.00	Oct 2	16.60	17.30	$16.95	4.1%	11	0.56	225
$332.50	Oct 16	29.20	30.65	$29.92	4.8%	--	0.57	260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 25	56.10	59.85	$57.98	6.5%	2	1.00	186
$272.50	Sep 25	44.00	47.30	$45.65	7.2%	4	1.00	1.8K
$275.00	Sep 25	41.50	44.80	$43.15	7.6%	5	1.00	570
$255.00	Sep 25	61.55	64.60	$63.08	4.8%	--	1.00	224
$257.50	Sep 25	59.00	62.30	$60.65	5.4%	3	1.00	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	20.30	23.50	$21.90	14.6%	1	1.00	251
$347.50	Sep 25	27.90	31.00	$29.45	10.5%	--	1.00	35
$337.50	Sep 25	18.00	21.15	$19.58	16.1%	--	0.96	44
$342.50	Sep 25	22.90	26.00	$24.45	12.7%	--	0.95	272
$335.00	Sep 25	15.55	18.70	$17.13	18.4%	1	0.94	483

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 30.9K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	0.47	0.76	$0.62	46.8%	2.9K	0.11	3.7K
$330.00	Oct 16	16.85	17.65	$17.25	4.6%	1.9K	0.45	2.9K
$370.00	Oct 2	1.71	1.97	$1.84	14.1%	1.7K	0.10	1.7K
$325.00	Sep 25	1.15	1.39	$1.27	18.9%	1.5K	0.22	2.8K
$330.00	Oct 2	8.25	8.95	$8.60	8.1%	1.2K	0.38	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 25	0.81	1.07	$0.94	27.7%	804	0.20	1.2K
$300.00	Sep 25	0.05	0.25	$0.15	133.3%	679	0.04	1.5K
$315.00	Sep 25	2.04	2.58	$2.31	23.4%	548	0.38	408
$290.00	Sep 25	0.00	0.04	$0.02	200.0%	518	0.01	1.2K
$320.00	Sep 25	4.25	4.95	$4.60	15.2%	358	0.60	847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 47.8%, max 65.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Sep 25	Oct 16	113.0%	68.3%	65.5%	81	467
$327.50	Sep 25	Oct 16	113.5%	72.0%	57.7%	529	976
$317.50	Sep 25	Oct 16	109.0%	69.2%	57.5%	130	2.4K
$322.50	Sep 25	Oct 16	110.0%	71.5%	53.8%	993	620
$310.00	Sep 25	Nov 6	114.8%	76.6%	49.9%	180	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Sep 25	Oct 16	113.0%	68.3%	65.5%	160	1.3K
$310.00	Sep 25	Oct 30	114.8%	69.7%	64.7%	805	1.2K
$315.00	Sep 25	Oct 30	111.8%	69.1%	61.9%	551	438
$327.50	Sep 25	Oct 16	113.5%	72.0%	57.7%	19	445
$317.50	Sep 25	Oct 16	109.0%	69.2%	57.5%	307	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 0.62, avg 3.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$295.00	Nov 6	$15.47	$9.53	$15.47	78%	0.62	$285.47
$340.00	$360.00	Nov 6	$5.67	$14.33	$5.67	46%	2.53	$345.67
$295.00	$310.00	Nov 6	$7.46	$7.54	$7.46	67%	1.01	$302.46
$330.00	$340.00	Nov 6	$3.48	$6.52	$3.48	51%	1.87	$333.48
$350.00	$355.00	Oct 23	$0.65	$4.35	$0.65	36%	6.69	$350.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Oct 9	$0.65	$1.85	$0.65	49%	2.85	$319.35
$317.50	$315.00	Oct 16	$0.73	$1.77	$0.73	46%	2.42	$316.77
$295.00	$292.50	Oct 9	$0.25	$2.25	$0.25	26%	9.00	$294.75
$342.50	$340.00	Oct 16	$1.22	$1.28	$1.22	63%	1.05	$341.28
$325.00	$322.50	Oct 9	$1.05	$1.45	$1.05	54%	1.38	$323.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 1.27, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Sep 25	$0.35	$0.35	$2.15	96%	0.16	$367.85
$362.50	$365.00	Sep 25	$0.35	$0.35	$2.15	96%	0.16	$362.85
$372.50	$375.00	Sep 25	$0.32	$0.32	$2.18	96%	0.15	$372.82
$320.00	$322.50	Oct 9	$1.44	$1.44	$1.06	50%	1.36	$321.44
$347.50	$350.00	Oct 9	$0.85	$0.85	$1.65	70%	0.52	$348.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Sep 25	$1.40	$1.40	$1.10	90%	1.27	$266.10
$290.00	$280.00	Nov 6	$3.90	$3.90	$6.10	69%	0.64	$286.10
$280.00	$270.00	Nov 6	$3.42	$3.42	$6.58	74%	0.52	$276.58
$305.00	$300.00	Oct 30	$2.80	$2.80	$2.20	62%	1.27	$302.20
$295.00	$290.00	Oct 30	$2.45	$2.45	$2.55	68%	0.96	$292.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.41, cheapest $8.92)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Sep 25	Oct 2	$9.52	111.8%	71.9%
$317.50	Sep 25	Oct 2	$9.48	109.0%	72.0%
$322.50	Sep 25	Oct 2	$9.73	110.0%	74.2%
$320.00	Sep 25	Oct 2	$9.64	107.8%	73.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Sep 25	Oct 2	$8.92	111.8%	71.9%
$317.50	Sep 25	Oct 2	$9.32	109.0%	72.0%
$322.50	Sep 25	Oct 2	$9.22	110.0%	74.2%
$320.00	Sep 25	Oct 2	$9.48	107.8%	73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.34% of stock, avg 11.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Sep 25	$2.84	$4.60	$7.44	$312.56	$327.44	2.34%
$317.50	Sep 25	$4.35	$3.33	$7.68	$309.82	$325.18	2.41%
$315.00	Sep 25	$5.53	$2.31	$7.84	$307.16	$322.84	2.46%
$322.50	Sep 25	$1.90	$6.23	$8.13	$314.37	$330.63	2.56%
$312.50	Sep 25	$7.53	$1.45	$8.98	$303.52	$321.48	2.82%
$325.00	Sep 25	$1.27	$8.38	$9.65	$315.35	$334.65	3.03%
$310.00	Sep 25	$9.57	$0.94	$10.51	$299.49	$320.51	3.30%
$327.50	Sep 25	$0.82	$10.10	$10.92	$316.58	$338.42	3.43%
$307.50	Sep 25	$11.27	$0.57	$11.84	$295.66	$319.34	3.72%
$330.00	Sep 25	$0.62	$12.60	$13.22	$316.78	$343.22	4.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 9.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Sep 25	$0.62	$0.57	$1.19	$306.31	$331.19
$327.50	$307.50	Sep 25	$0.82	$0.57	$1.39	$306.11	$328.89
$330.00	$310.00	Sep 25	$0.62	$0.94	$1.56	$308.44	$331.56
$327.50	$310.00	Sep 25	$0.82	$0.94	$1.76	$308.24	$329.26
$325.00	$307.50	Sep 25	$1.27	$0.57	$1.84	$305.66	$326.84
$325.00	$310.00	Sep 25	$1.27	$0.94	$2.21	$307.79	$327.21
$330.00	$312.50	Sep 25	$0.62	$1.45	$2.07	$310.43	$332.07
$327.50	$312.50	Sep 25	$0.82	$1.45	$2.27	$310.23	$329.77
$325.00	$312.50	Sep 25	$1.27	$1.45	$2.72	$309.78	$327.72
$322.50	$307.50	Sep 25	$1.90	$0.57	$2.47	$305.03	$324.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 2.33, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	368/370	Sep 25	$1.75	$0.75	86%	2.33	$265.75	$369.25
265/268	362/365	Sep 25	$1.75	$0.75	86%	2.33	$265.75	$364.25
265/268	358/360	Sep 25	$1.54	$0.96	88%	1.60	$265.96	$359.04
265/268	352/355	Sep 25	$1.55	$0.95	87%	1.63	$265.95	$354.05
265/268	330/332	Sep 25	$1.67	$0.83	80%	2.01	$265.83	$331.67
265/268	332/335	Sep 25	$1.51	$0.99	83%	1.53	$265.99	$334.01
265/268	325/328	Sep 25	$1.85	$0.65	68%	2.85	$265.65	$326.85
265/268	322/325	Sep 25	$2.03	$0.47	60%	4.32	$265.47	$324.53
265/268	328/330	Sep 25	$1.60	$0.90	75%	1.78	$265.90	$329.10
262/265	368/370	Sep 25	$0.85	$1.65	91%	0.52	$264.15	$368.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Oct 23	$0.05	$4.95	6%	99.00
$280.00	$285.00	$290.00	Oct 9	$0.07	$4.93	7%	70.43
$360.00	$370.00	$380.00	Oct 16	$0.34	$9.66	8%	28.41
$360.00	$365.00	$370.00	Oct 9	$0.08	$4.92	5%	61.50
$310.00	$315.00	$320.00	Oct 23	$0.14	$4.86	6%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 2	$0.35	$9.65	13%	27.57
$360.00	$370.00	$380.00	Oct 16	$0.28	$9.72	8%	34.71
$312.50	$315.00	$317.50	Sep 25	$0.16	$2.34	20%	14.62
$295.00	$300.00	$305.00	Oct 16	$0.10	$4.90	7%	49.00
$307.50	$310.00	$312.50	Sep 25	$0.14	$2.36	15%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-4.62, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$332.50	1:2	Sep 25	-$0.08	$2.42
$335.00	$337.50	1:2	Sep 25	-$0.04	$2.46
$325.00	$327.50	1:2	Sep 25	-$0.37	$2.13
$347.50	$350.00	1:2	Sep 25	-$0.01	$2.49
$332.50	$335.00	1:2	Sep 25	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$335.00	1:2	Oct 9	-$4.62	$25.38
$320.00	$295.00	1:2	Nov 6	-$8.22	$16.78
$315.00	$312.50	1:2	Sep 25	-$0.59	$1.91
$310.00	$307.50	1:2	Sep 25	-$0.20	$2.30
$312.50	$310.00	1:2	Sep 25	-$0.43	$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 6.22%, avg 3.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$19.80	0.39	13.2%	6.22%	19.40%	1	--
$365.00	Nov 6	$18.45	0.37	14.8%	5.80%	20.55%	1	--
$340.00	Nov 6	$25.35	0.47	6.9%	7.97%	14.86%	2	4
$375.00	Nov 6	$16.20	0.34	17.9%	5.09%	22.99%	1	--
$370.00	Nov 6	$16.95	0.35	16.3%	5.33%	21.65%	15	25
$330.00	Nov 6	$28.75	0.51	3.8%	9.04%	12.79%	--	13
$325.00	Nov 6	$30.50	0.53	2.2%	9.59%	11.76%	--	11
$320.00	Nov 6	$32.50	0.55	0.6%	10.22%	10.82%	2	1
$340.00	Oct 30	$19.75	0.44	6.9%	6.21%	13.10%	7	60
$350.00	Oct 30	$16.75	0.39	10.0%	5.27%	15.30%	7	134

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,217

Total Puts 9,068

Put/Call Ratio 0.33

Net Difference 18,149

Prior's Put/Call Breakdown

Total Calls 22,312

Total Puts 11,520

Put/Call Ratio 0.52

Net Difference 10,792

Prior 7-Day Put/Call Summary

Total Calls 464,813

Total Puts 256,960

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card