ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$318.47 +3.96%

(9/25 10:10) ◀

Friday, September 25, 2026 (10:15am)

▶

◀ 9/25 10:15

Option Volume

Detail

ℹ

Current (09/25 10:15am) 34,341

Calls: 25,970 (76%)

Puts: 8,371 (24%)

Prior (07/30) 32,725

Calls: 21,585 (66%)

Puts: 11,140 (34%)

Current vs Prior +4.94%

Calls: +20.32% (Calls)

Puts: -24.86% (Puts)

Prior 7-Day Total 721,773

Calls: 464,813 (64%)

Puts: 256,960 (36%)

Prior 7-Day Average 103,110

Calls: 66,401 (64%)

Puts: 36,708 (36%)

Current vs Prior 7-Day Avg -66.69%

Calls: -60.89%

Puts: -77.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:15am) $26.55M

Calls: $19.51M (73%)

Puts: $7.04M (27%)

Prior (07/30) $27.62M

Calls: $17.03M (62%)

Puts: $10.59M (38%)

Current vs Prior -3.88%

Calls: +14.54%

Puts: -33.51%

Prior 7-Day Total $961.79M

Calls: $587.27M (61%)

Puts: $374.52M (39%)

Prior 7-Day Average $137.40M

Calls: $83.90M (61%)

Puts: $53.50M (39%)

Current vs Prior 7-Day Avg -80.68%

Calls: -76.75%

Puts: -86.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:15am) 0.32

Prior (07/30) 0.52

Current vs Prior -37.54%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -53.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:15am) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Prior (07/30) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Current vs Prior +13.86%

Prior 7-Day Total 5,527,184

Calls: 2,635,173 (48%)

Puts: 2,892,011 (52%)

Prior 7-Day Average 789,597

Calls: 376,453 (48%)

Puts: 413,144 (52%)

Current vs Prior 7-Day Avg +10.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.79% | 8.73%14.00% | 25.90%

Prior 4.16% | 9.16%14.52% | 25.92%

Current vs Prior -32.95% | -4.65%-3.55% | -0.09%

Prior 7-Day Avg 7.55% | 11.63%13.46% | 23.91%

Current vs 7-Day Avg -63.04% | -24.96%+4.02% | +8.29%

Prior 7-Day Eod 4.16% | 9.16%14.52% | 25.92%

Current vs 7-Day Eod -32.95% | -4.65%-3.55% | -0.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.69% | 9.18%

Calls: 22.73% | 9.10%

Puts: 10.64% | 9.25%

Prior 3.50% | 10.76%

Calls: 3.33% | 8.33%

Puts: 3.66% | 13.19%

Current vs Prior +376.86% | -14.68%

Prior 7-Day Avg 9.79% | 7.47%

Calls: 9.17% | 8.02%

Puts: 10.40% | 6.92%

Current vs 7-Day Avg +70.53% | +22.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($19.51M). Extreme bullish P/C ratio of 0.32 - heavy call buying (25,970 calls vs 8,371 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 184 of results (avg 7.1%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 16	15.90	16.45	$16.18	3.4%	337	0.44	1.3K
$260.00	Sep 25	57.40	59.55	$58.47	3.7%	2	1.00	186
$255.00	Sep 25	62.35	64.70	$63.53	3.7%	--	1.00	224
$255.00	Oct 16	65.15	67.70	$66.43	3.8%	--	0.92	13
$320.00	Oct 16	20.75	21.60	$21.18	4.0%	102	0.53	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	65.50	68.10	$66.80	3.9%	--	0.80	184
$330.00	Oct 2	19.95	20.75	$20.35	3.9%	9	0.60	276
$310.00	Oct 16	16.65	17.35	$17.00	4.1%	9	0.40	569
$365.00	Oct 9	50.10	52.90	$51.50	5.4%	--	0.78	15
$370.00	Oct 16	55.90	59.05	$57.47	5.5%	--	0.76	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.48)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	0.45	0.50	$0.48	10.4%	2.8K	0.13	3.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Sep 25	0.60	0.70	$0.65	15.4%	207	0.10	309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 25	57.40	59.55	$58.47	3.7%	2	1.00	186
$260.00	Oct 2	57.25	60.95	$59.10	6.3%	4	1.00	66
$272.50	Sep 25	44.90	47.05	$45.97	4.7%	4	1.00	1.8K
$275.00	Sep 25	41.90	44.70	$43.30	6.5%	4	1.00	570
$255.00	Sep 25	62.35	64.70	$63.53	3.7%	--	1.00	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	19.70	23.25	$21.48	16.5%	1	1.00	251
$342.50	Sep 25	22.15	25.35	$23.75	13.5%	--	1.00	272
$347.50	Sep 25	28.00	30.50	$29.25	8.5%	--	1.00	35
$337.50	Sep 25	18.10	20.40	$19.25	11.9%	--	0.96	44
$335.00	Sep 25	15.65	18.30	$16.98	15.6%	1	0.94	483

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 29.4K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	0.45	0.50	$0.48	10.4%	2.8K	0.13	3.7K
$330.00	Oct 16	16.60	17.50	$17.05	5.3%	1.8K	0.46	2.9K
$370.00	Oct 2	1.80	2.11	$1.96	15.8%	1.7K	0.12	1.7K
$325.00	Sep 25	1.17	1.37	$1.27	15.7%	1.4K	0.28	2.8K
$330.00	Oct 2	8.20	9.20	$8.70	11.5%	1.2K	0.40	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	0.03	0.15	$0.09	133.3%	652	0.02	1.5K
$310.00	Sep 25	0.95	1.04	$1.00	9.0%	646	0.15	1.2K
$290.00	Sep 25	0.01	0.04	$0.03	100.0%	514	0.01	1.2K
$315.00	Sep 25	2.21	2.54	$2.38	13.9%	498	0.31	408
$310.00	Oct 2	8.65	9.50	$9.07	9.4%	333	0.37	168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 47.4%, max 68.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Sep 25	Oct 16	115.9%	68.8%	68.5%	123	2.4K
$312.50	Sep 25	Oct 16	114.3%	68.7%	66.4%	80	467
$327.50	Sep 25	Oct 16	107.4%	71.9%	49.4%	516	976
$310.00	Sep 25	Nov 6	114.2%	76.6%	49.2%	177	1.8K
$322.50	Sep 25	Oct 16	106.5%	71.7%	48.6%	971	620

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Sep 25	Oct 16	115.9%	68.8%	68.5%	263	1.0K
$310.00	Sep 25	Oct 30	114.2%	68.6%	66.4%	646	1.2K
$312.50	Sep 25	Oct 16	114.3%	68.7%	66.4%	122	1.3K
$315.00	Sep 25	Oct 30	111.2%	68.7%	61.8%	501	438
$327.50	Sep 25	Oct 16	107.4%	71.9%	49.4%	11	445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 0.61, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$295.00	Nov 6	$15.50	$9.50	$15.50	79%	0.61	$285.50
$340.00	$360.00	Nov 6	$5.78	$14.22	$5.78	47%	2.46	$345.78
$295.00	$310.00	Nov 6	$7.55	$7.45	$7.55	68%	0.99	$302.55
$330.00	$340.00	Nov 6	$3.55	$6.45	$3.55	51%	1.82	$333.55
$350.00	$355.00	Oct 30	$0.82	$4.18	$0.82	39%	5.10	$350.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Oct 9	$0.45	$2.05	$0.45	45%	4.56	$317.05
$295.00	$292.50	Oct 9	$0.23	$2.27	$0.23	25%	9.87	$294.77
$325.00	$322.50	Oct 9	$0.90	$1.60	$0.90	52%	1.78	$324.10
$340.00	$337.50	Oct 2	$1.53	$0.97	$1.53	70%	0.63	$338.47
$337.50	$335.00	Oct 2	$1.55	$0.95	$1.55	68%	0.61	$335.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 1.60, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Sep 25	$0.37	$0.37	$2.13	96%	0.17	$362.87
$367.50	$370.00	Sep 25	$0.35	$0.35	$2.15	91%	0.16	$367.85
$372.50	$375.00	Sep 25	$0.32	$0.32	$2.18	96%	0.15	$372.82
$355.00	$360.00	Oct 30	$1.95	$1.95	$3.05	63%	0.64	$356.95
$357.50	$360.00	Sep 25	$0.14	$0.14	$2.36	98%	0.06	$357.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Sep 25	$1.54	$1.54	$0.96	90%	1.60	$265.96
$280.00	$270.00	Nov 6	$3.40	$3.40	$6.60	74%	0.52	$276.60
$290.00	$280.00	Nov 6	$3.78	$3.78	$6.22	70%	0.61	$286.22
$300.00	$295.00	Oct 9	$2.30	$2.30	$2.70	70%	0.85	$297.70
$315.00	$310.00	Oct 30	$2.87	$2.87	$2.13	57%	1.35	$312.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.38, cheapest $9.30)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Sep 25	Oct 2	$9.55	115.9%	73.1%
$315.00	Sep 25	Oct 2	$9.25	111.2%	73.2%
$320.00	Sep 25	Oct 2	$9.68	109.3%	74.9%
$322.50	Sep 25	Oct 2	$9.61	106.5%	75.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Sep 25	Oct 2	$9.30	115.9%	73.1%
$315.00	Sep 25	Oct 2	$8.90	111.2%	73.2%
$320.00	Sep 25	Oct 2	$9.35	109.3%	74.9%
$322.50	Sep 25	Oct 2	$9.40	106.5%	75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 2.36% of stock, avg 11.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Sep 25	$4.18	$3.35	$7.53	$309.97	$325.03	2.36%
$320.00	Sep 25	$3.00	$4.70	$7.70	$312.30	$327.70	2.42%
$315.00	Sep 25	$5.65	$2.38	$8.03	$306.97	$323.03	2.52%
$322.50	Sep 25	$1.97	$6.18	$8.15	$314.35	$330.65	2.56%
$312.50	Sep 25	$7.20	$1.63	$8.83	$303.67	$321.33	2.77%
$325.00	Sep 25	$1.27	$8.15	$9.42	$315.58	$334.42	2.96%
$310.00	Sep 25	$9.65	$1.00	$10.65	$299.35	$320.65	3.34%
$327.50	Sep 25	$0.82	$10.00	$10.82	$316.68	$338.32	3.40%
$307.50	Sep 25	$11.52	$0.65	$12.17	$295.33	$319.67	3.82%
$330.00	Sep 25	$0.48	$11.93	$12.41	$317.59	$342.41	3.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 10.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Sep 25	$0.48	$0.65	$1.13	$306.37	$331.13
$330.00	$310.00	Sep 25	$0.48	$1.00	$1.48	$308.52	$331.48
$327.50	$307.50	Sep 25	$0.82	$0.65	$1.47	$306.03	$328.97
$327.50	$310.00	Sep 25	$0.82	$1.00	$1.82	$308.18	$329.32
$325.00	$307.50	Sep 25	$1.27	$0.65	$1.92	$305.58	$326.92
$330.00	$312.50	Sep 25	$0.48	$1.63	$2.11	$310.39	$332.11
$327.50	$312.50	Sep 25	$0.82	$1.63	$2.45	$310.05	$329.95
$325.00	$310.00	Sep 25	$1.27	$1.00	$2.27	$307.73	$327.27
$325.00	$312.50	Sep 25	$1.27	$1.63	$2.90	$309.60	$327.90
$330.00	$315.00	Sep 25	$0.48	$2.38	$2.86	$312.14	$332.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 3.24, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	362/365	Sep 25	$1.91	$0.59	86%	3.24	$265.59	$364.41
265/268	358/360	Sep 25	$1.68	$0.82	88%	2.05	$265.82	$359.18
265/268	352/355	Sep 25	$1.69	$0.81	87%	2.09	$265.81	$354.19
265/268	342/345	Sep 25	$1.66	$0.84	88%	1.98	$265.84	$344.16
265/268	335/338	Sep 25	$1.68	$0.82	84%	2.05	$265.82	$336.68
265/268	328/330	Sep 25	$1.88	$0.62	71%	3.03	$265.62	$329.38
265/268	330/332	Sep 25	$1.69	$0.81	77%	2.09	$265.81	$331.69
265/268	325/328	Sep 25	$1.99	$0.51	63%	3.90	$265.51	$326.99
262/265	362/365	Sep 25	$0.73	$1.77	92%	0.41	$264.27	$363.23
260/262	362/365	Sep 25	$0.61	$1.89	94%	0.32	$261.89	$363.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$312.50	$315.00	$317.50	Sep 25	$0.08	$2.42	19%	30.25
$317.50	$320.00	$322.50	Sep 25	$0.15	$2.35	21%	15.67
$300.00	$305.00	$310.00	Oct 30	$0.06	$4.94	6%	82.33
$325.00	$327.50	$330.00	Sep 25	$0.11	$2.39	14%	21.73
$325.00	$330.00	$335.00	Oct 23	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Sep 25	$0.13	$2.37	22%	18.23
$325.00	$327.50	$330.00	Sep 25	$0.08	$2.42	14%	30.25
$270.00	$280.00	$290.00	Nov 6	$0.38	$9.62	9%	25.32
$310.00	$312.50	$315.00	Sep 25	$0.12	$2.38	16%	19.83
$325.00	$330.00	$335.00	Oct 23	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-4.30, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$330.00	1:2	Sep 25	-$0.14	$2.36
$322.50	$325.00	1:2	Sep 25	-$0.57	$1.93
$325.00	$327.50	1:2	Sep 25	-$0.37	$2.13
$320.00	$322.50	1:2	Sep 25	-$0.94	$1.56
$335.00	$337.50	1:2	Sep 25	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$335.00	1:2	Oct 9	-$4.30	$25.70
$320.00	$295.00	1:2	Nov 6	-$8.10	$16.90
$305.00	$302.50	1:2	Sep 25	$0.00	$2.50
$312.50	$310.00	1:2	Sep 25	-$0.37	$2.13
$275.00	$272.50	1:2	Sep 25	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 6.26%, avg 3.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$19.95	0.40	13.0%	6.26%	19.30%	1	--
$365.00	Nov 6	$18.55	0.38	14.6%	5.82%	20.44%	1	--
$370.00	Nov 6	$17.60	0.36	16.2%	5.53%	21.71%	15	25
$340.00	Nov 6	$25.60	0.47	6.8%	8.04%	14.80%	2	4
$375.00	Nov 6	$16.45	0.34	17.8%	5.17%	22.92%	1	--
$330.00	Nov 6	$29.15	0.51	3.6%	9.15%	12.77%	--	13
$325.00	Nov 6	$30.90	0.54	2.0%	9.70%	11.75%	--	11
$320.00	Nov 6	$32.85	0.56	0.5%	10.31%	10.80%	2	1
$345.00	Oct 30	$18.35	0.42	8.3%	5.76%	14.09%	--	38
$350.00	Oct 30	$17.05	0.39	9.9%	5.35%	15.25%	7	134

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,970

Total Puts 8,371

Put/Call Ratio 0.32

Net Difference 17,599

Prior's Put/Call Breakdown

Total Calls 21,585

Total Puts 11,140

Put/Call Ratio 0.52

Net Difference 10,445

Prior 7-Day Put/Call Summary

Total Calls 464,813

Total Puts 256,960

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card