ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$321.81 +5.05%

(9/25 10:05) ◀

Friday, September 25, 2026 (10:10am)

▶ (9/25 10:15)

◀ 9/25 10:10 ▶

Option Volume

Detail

ℹ

Current (09/25 10:10am) 32,184

Calls: 24,966 (78%)

Puts: 7,218 (22%)

Prior (07/30) 25,080

Calls: 14,276 (57%)

Puts: 10,804 (43%)

Current vs Prior +28.33%

Calls: +74.88% (Calls)

Puts: -33.19% (Puts)

Prior 7-Day Total 721,773

Calls: 464,813 (64%)

Puts: 256,960 (36%)

Prior 7-Day Average 103,110

Calls: 66,401 (64%)

Puts: 36,708 (36%)

Current vs Prior 7-Day Avg -68.79%

Calls: -62.40%

Puts: -80.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:10am) $26.71M

Calls: $20.65M (77%)

Puts: $6.06M (23%)

Prior (07/30) $23.22M

Calls: $12.72M (55%)

Puts: $10.50M (45%)

Current vs Prior +15.00%

Calls: +62.30%

Puts: -42.32%

Prior 7-Day Total $961.79M

Calls: $587.27M (61%)

Puts: $374.52M (39%)

Prior 7-Day Average $137.40M

Calls: $83.90M (61%)

Puts: $53.50M (39%)

Current vs Prior 7-Day Avg -80.56%

Calls: -75.39%

Puts: -88.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:10am) 0.29

Prior (07/30) 0.76

Current vs Prior -61.80%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -58.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:10am) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Prior (07/30) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Current vs Prior +13.86%

Prior 7-Day Total 5,527,184

Calls: 2,635,173 (48%)

Puts: 2,892,011 (52%)

Prior 7-Day Average 789,597

Calls: 376,453 (48%)

Puts: 413,144 (52%)

Current vs Prior 7-Day Avg +10.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.56% | 8.60%13.88% | 25.93%

Prior 4.16% | 9.16%14.52% | 25.92%

Current vs Prior -38.55% | -6.13%-4.38% | +0.02%

Prior 7-Day Avg 7.55% | 11.63%13.46% | 23.91%

Current vs 7-Day Avg -66.13% | -26.13%+3.13% | +8.41%

Prior 7-Day Eod 4.16% | 9.16%14.52% | 25.92%

Current vs 7-Day Eod -38.55% | -6.13%-4.38% | +0.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.23% | 9.09%

Calls: 21.69% | 7.38%

Puts: 20.78% | 10.80%

Prior 3.50% | 10.76%

Calls: 3.33% | 8.33%

Puts: 3.66% | 13.19%

Current vs Prior +506.57% | -15.52%

Prior 7-Day Avg 9.79% | 7.47%

Calls: 9.17% | 8.02%

Puts: 10.40% | 6.92%

Current vs 7-Day Avg +116.92% | +21.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($20.65M) vs puts ($6.06M). Extreme bullish P/C ratio of 0.29 - heavy call buying (24,966 calls vs 7,218 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 7.1%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	18.60	19.15	$18.88	2.9%	1.8K	0.48	2.9K
$320.00	Oct 16	22.50	23.45	$22.98	4.1%	82	0.55	1.7K
$290.00	Oct 16	39.60	41.40	$40.50	4.4%	5	0.76	1.2K
$265.00	Sep 25	55.25	57.80	$56.53	4.5%	3	0.93	792
$265.00	Oct 2	56.10	58.70	$57.40	4.5%	--	0.97	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	33.80	35.05	$34.42	3.6%	36	0.61	35
$320.00	Oct 16	20.10	21.00	$20.55	4.4%	6	0.45	435
$325.00	Oct 16	22.85	23.90	$23.38	4.5%	218	0.49	275
$380.00	Oct 16	62.10	65.10	$63.60	4.7%	--	0.79	184
$375.00	Oct 30	63.10	66.15	$64.63	4.7%	--	0.70	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.99)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 25	0.60	0.72	$0.66	18.2%	669	0.13	899

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 25	0.89	1.08	$0.99	19.2%	472	0.21	408

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 25	62.70	65.75	$64.22	4.7%	3	1.00	72
$260.00	Sep 25	60.25	63.05	$61.65	4.5%	2	1.00	186
$262.50	Sep 25	57.75	60.90	$59.33	5.3%	--	1.00	57
$272.50	Sep 25	47.65	50.70	$49.18	6.2%	--	1.00	1.8K
$275.00	Sep 25	44.55	48.25	$46.40	8.0%	4	1.00	570

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	24.25	27.80	$26.03	13.6%	--	0.97	35
$342.50	Sep 25	19.25	22.85	$21.05	17.1%	--	0.96	272
$340.00	Sep 25	16.80	20.25	$18.52	18.6%	1	0.96	251
$337.50	Sep 25	14.45	17.85	$16.15	21.1%	--	0.94	44
$335.00	Sep 25	12.25	14.95	$13.60	19.9%	1	0.91	483

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 27.8K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	0.85	1.07	$0.96	22.9%	2.7K	0.19	3.7K
$330.00	Oct 16	18.60	19.15	$18.88	2.9%	1.8K	0.48	2.9K
$370.00	Oct 2	2.16	2.36	$2.26	8.8%	1.6K	0.13	1.7K
$325.00	Sep 25	2.01	2.40	$2.21	17.6%	1.3K	0.36	2.8K
$330.00	Oct 2	9.70	10.55	$10.13	8.4%	1.2K	0.43	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	0.06	0.08	$0.07	28.6%	572	0.02	1.5K
$315.00	Sep 25	0.89	1.08	$0.99	19.2%	472	0.21	408
$310.00	Oct 2	7.45	8.10	$7.78	8.4%	332	0.34	168
$320.00	Sep 25	2.37	2.67	$2.52	11.9%	312	0.41	847
$310.00	Sep 25	0.27	0.36	$0.32	28.1%	278	0.08	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 35.6%, max 52.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Sep 25	Oct 16	108.9%	71.5%	52.2%	465	976
$322.50	Sep 25	Oct 16	102.8%	68.9%	49.2%	927	620
$317.50	Sep 25	Oct 16	96.2%	68.8%	39.9%	119	2.4K
$330.00	Sep 25	Nov 6	108.4%	80.7%	34.2%	2.7K	3.7K
$325.00	Sep 25	Nov 6	105.9%	80.5%	31.6%	1.3K	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Sep 25	Oct 16	108.9%	71.5%	52.2%	11	445
$322.50	Sep 25	Oct 16	102.8%	68.9%	49.2%	192	1.5K
$330.00	Sep 25	Oct 30	108.4%	72.9%	48.7%	6	589
$315.00	Sep 25	Oct 30	100.9%	69.9%	44.3%	475	438
$317.50	Sep 25	Oct 16	96.2%	68.8%	39.9%	247	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 2.36, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$360.00	Nov 6	$5.95	$14.05	$5.95	47%	2.36	$345.95
$270.00	$295.00	Nov 6	$16.30	$8.70	$16.30	78%	0.53	$286.30
$295.00	$310.00	Nov 6	$8.05	$6.95	$8.05	68%	0.86	$303.05
$375.00	$385.00	Nov 6	$2.02	$7.98	$2.02	34%	3.95	$377.02
$330.00	$340.00	Nov 6	$3.78	$6.22	$3.78	52%	1.65	$333.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Sep 25	$1.37	$1.13	$1.37	73%	0.82	$326.13
$325.00	$322.50	Oct 9	$1.03	$1.47	$1.03	50%	1.43	$323.97
$335.00	$332.50	Oct 2	$1.35	$1.15	$1.35	63%	0.85	$333.65
$295.00	$292.50	Oct 9	$0.45	$2.05	$0.45	24%	4.56	$294.55
$285.00	$282.50	Oct 9	$0.35	$2.15	$0.35	17%	6.14	$284.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 1.00, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Sep 25	$2.12	$2.12	$0.38	87%	5.58	$369.62
$362.50	$365.00	Sep 25	$2.12	$2.12	$0.38	87%	5.58	$364.62
$382.50	$385.00	Sep 25	$1.90	$1.90	$0.60	89%	3.17	$384.40
$372.50	$375.00	Sep 25	$0.32	$0.32	$2.18	96%	0.15	$372.82
$357.50	$360.00	Sep 25	$0.14	$0.14	$2.36	97%	0.06	$357.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$295.00	Nov 6	$12.50	$12.50	$12.50	56%	1.00	$307.50
$267.50	$265.00	Sep 25	$1.40	$1.40	$1.10	91%	1.27	$266.10
$280.00	$270.00	Nov 6	$3.35	$3.35	$6.65	75%	0.50	$276.65
$290.00	$280.00	Nov 6	$3.73	$3.73	$6.27	70%	0.59	$286.27
$305.00	$300.00	Oct 30	$2.48	$2.48	$2.52	64%	0.98	$302.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.78, cheapest $9.70)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Sep 25	Oct 2	$9.87	105.9%	74.9%
$322.50	Sep 25	Oct 2	$9.88	102.8%	73.7%
$320.00	Sep 25	Oct 2	$9.85	96.4%	73.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Sep 25	Oct 2	$9.70	105.9%	74.9%
$322.50	Sep 25	Oct 2	$9.58	102.8%	73.7%
$320.00	Sep 25	Oct 2	$9.78	96.4%	73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.14% of stock, avg 11.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Sep 25	$4.38	$2.52	$6.90	$313.10	$326.90	2.14%
$322.50	Sep 25	$3.12	$3.85	$6.97	$315.53	$329.47	2.17%
$317.50	Sep 25	$5.88	$1.54	$7.42	$310.08	$324.92	2.31%
$325.00	Sep 25	$2.21	$5.38	$7.59	$317.41	$332.59	2.36%
$327.50	Sep 25	$1.52	$6.75	$8.27	$319.23	$335.77	2.57%
$315.00	Sep 25	$8.05	$0.99	$9.04	$305.96	$324.04	2.81%
$330.00	Sep 25	$0.96	$9.10	$10.06	$319.94	$340.06	3.13%
$312.50	Sep 25	$9.93	$0.55	$10.48	$302.02	$322.98	3.26%
$332.50	Sep 25	$0.66	$11.40	$12.06	$320.44	$344.56	3.75%
$310.00	Sep 25	$12.55	$0.32	$12.87	$297.13	$322.87	4.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 10.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$312.50	Sep 25	$0.96	$0.55	$1.51	$310.99	$331.51
$330.00	$315.00	Sep 25	$0.96	$0.99	$1.95	$313.05	$331.95
$327.50	$312.50	Sep 25	$1.52	$0.55	$2.07	$310.43	$329.57
$362.50	$312.50	Sep 25	$2.13	$0.55	$2.68	$309.82	$365.18
$327.50	$315.00	Sep 25	$1.52	$0.99	$2.51	$312.49	$330.01
$330.00	$317.50	Sep 25	$0.96	$1.54	$2.50	$315.00	$332.50
$327.50	$317.50	Sep 25	$1.52	$1.54	$3.06	$314.44	$330.56
$362.50	$315.00	Sep 25	$2.13	$0.99	$3.12	$311.88	$365.62
$330.00	$267.50	Sep 25	$0.96	$2.15	$3.11	$264.39	$333.11
$325.00	$312.50	Sep 25	$2.21	$0.55	$2.76	$309.74	$327.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 16.86, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/262	368/370	Sep 25	$2.36	$0.14	85%	16.86	$260.14	$369.86
260/262	362/365	Sep 25	$2.36	$0.14	85%	16.86	$260.14	$364.86
275/278	368/370	Sep 25	$2.25	$0.25	86%	9.00	$275.25	$369.75
275/278	362/365	Sep 25	$2.25	$0.25	85%	9.00	$275.25	$364.75
308/310	368/370	Sep 25	$2.24	$0.26	79%	8.62	$307.76	$369.74
310/312	368/370	Sep 25	$2.35	$0.15	74%	15.67	$310.15	$369.85
308/310	362/365	Sep 25	$2.24	$0.26	79%	8.62	$307.76	$364.74
310/312	362/365	Sep 25	$2.35	$0.15	74%	15.67	$310.15	$364.85
265/268	358/360	Sep 25	$1.54	$0.96	88%	1.60	$265.96	$359.04
265/268	338/340	Sep 25	$1.50	$1.00	84%	1.50	$266.00	$339.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$327.50	$330.00	Sep 25	$0.13	$2.37	17%	18.23
$317.50	$320.00	$322.50	Sep 25	$0.24	$2.26	23%	9.42
$300.00	$305.00	$310.00	Oct 23	$0.09	$4.91	6%	54.56
$330.00	$332.50	$335.00	Sep 25	$0.06	$2.44	10%	40.67
$320.00	$325.00	$330.00	Oct 30	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 2	$0.24	$9.76	15%	40.67
$312.50	$315.00	$317.50	Sep 25	$0.11	$2.39	17%	21.73
$320.00	$322.50	$325.00	Sep 25	$0.20	$2.30	23%	11.50
$320.00	$325.00	$330.00	Oct 23	$0.05	$4.95	6%	99.00
$270.00	$280.00	$290.00	Nov 6	$0.38	$9.62	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-2.51, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$330.00	1:2	Sep 25	-$0.40	$2.10
$332.50	$335.00	1:2	Sep 25	-$0.18	$2.32
$342.50	$345.00	1:2	Sep 25	$0.00	$2.50
$335.00	$337.50	1:2	Sep 25	-$0.12	$2.38
$337.50	$340.00	1:2	Sep 25	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$335.00	1:2	Oct 9	-$2.51	$27.49
$320.00	$295.00	1:2	Nov 6	-$7.70	$17.30
$320.00	$317.50	1:2	Sep 25	-$0.56	$1.94
$315.00	$312.50	1:2	Sep 25	-$0.11	$2.39
$317.50	$315.00	1:2	Sep 25	-$0.44	$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 6.26%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$20.15	0.40	11.9%	6.26%	18.13%	1	--
$365.00	Nov 6	$18.95	0.38	13.4%	5.89%	19.31%	1	--
$370.00	Nov 6	$17.95	0.36	15.0%	5.58%	20.55%	15	25
$340.00	Nov 6	$26.10	0.47	5.7%	8.11%	13.76%	2	4
$375.00	Nov 6	$16.35	0.34	16.5%	5.08%	21.61%	1	--
$330.00	Nov 6	$29.95	0.52	2.5%	9.31%	11.85%	--	13
$385.00	Nov 6	$14.40	0.31	19.6%	4.47%	24.11%	--	10
$325.00	Nov 6	$31.90	0.54	1.0%	9.91%	10.90%	--	11
$350.00	Oct 30	$17.85	0.40	8.8%	5.55%	14.31%	7	134
$355.00	Oct 30	$16.50	0.38	10.3%	5.13%	15.44%	--	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,966

Total Puts 7,218

Put/Call Ratio 0.29

Net Difference 17,748

Prior's Put/Call Breakdown

Total Calls 14,276

Total Puts 10,804

Put/Call Ratio 0.76

Net Difference 3,472

Prior 7-Day Put/Call Summary

Total Calls 464,813

Total Puts 256,960

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card