ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$320.89 +4.75%

(9/25 10:00) ◀

Friday, September 25, 2026 (10:05am)

▶ (9/25 10:10)

◀ 9/25 10:05 ▶

Option Volume

Detail

ℹ

Current (09/25 10:05am) 30,385

Calls: 23,512 (77%)

Puts: 6,873 (23%)

Prior (07/30) 23,175

Calls: 13,205 (57%)

Puts: 9,970 (43%)

Current vs Prior +31.11%

Calls: +78.05% (Calls)

Puts: -31.06% (Puts)

Prior 7-Day Total 721,773

Calls: 464,813 (64%)

Puts: 256,960 (36%)

Prior 7-Day Average 103,110

Calls: 66,401 (64%)

Puts: 36,708 (36%)

Current vs Prior 7-Day Avg -70.53%

Calls: -64.59%

Puts: -81.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:05am) $24.95M

Calls: $18.95M (76%)

Puts: $5.99M (24%)

Prior (07/30) $22.53M

Calls: $12.90M (57%)

Puts: $9.62M (43%)

Current vs Prior +10.75%

Calls: +46.90%

Puts: -37.72%

Prior 7-Day Total $961.79M

Calls: $587.27M (61%)

Puts: $374.52M (39%)

Prior 7-Day Average $137.40M

Calls: $83.90M (61%)

Puts: $53.50M (39%)

Current vs Prior 7-Day Avg -81.84%

Calls: -77.41%

Puts: -88.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:05am) 0.29

Prior (07/30) 0.76

Current vs Prior -61.28%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -57.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:05am) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Prior (07/30) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Current vs Prior +13.86%

Prior 7-Day Total 5,527,184

Calls: 2,635,173 (48%)

Puts: 2,892,011 (52%)

Prior 7-Day Average 789,597

Calls: 376,453 (48%)

Puts: 413,144 (52%)

Current vs Prior 7-Day Avg +10.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.53% | 8.66%13.95% | 26.19%

Prior 4.16% | 9.16%14.52% | 25.92%

Current vs Prior -39.13% | -5.45%-3.93% | +1.03%

Prior 7-Day Avg 7.55% | 11.63%13.46% | 23.91%

Current vs 7-Day Avg -66.44% | -25.59%+3.61% | +9.50%

Prior 7-Day Eod 4.16% | 9.16%14.52% | 25.92%

Current vs 7-Day Eod -39.13% | -5.45%-3.93% | +1.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.24% | 9.20%

Calls: 26.38% | 5.02%

Puts: 24.10% | 13.38%

Prior 3.50% | 10.76%

Calls: 3.33% | 8.33%

Puts: 3.66% | 13.19%

Current vs Prior +621.14% | -14.50%

Prior 7-Day Avg 9.79% | 7.47%

Calls: 9.17% | 8.02%

Puts: 10.40% | 6.92%

Current vs 7-Day Avg +157.89% | +23.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($18.95M) vs puts ($5.99M). Extreme bullish P/C ratio of 0.29 - heavy call buying (23,512 calls vs 6,873 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 167 of results (avg 7.1%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	18.15	18.70	$18.42	3.0%	1.8K	0.47	2.9K
$327.50	Oct 16	18.95	19.75	$19.35	4.1%	13	0.49	468
$280.00	Oct 16	46.70	48.70	$47.70	4.2%	6	0.82	940
$320.00	Oct 16	22.10	23.05	$22.58	4.2%	77	0.54	1.7K
$325.00	Oct 16	19.95	20.85	$20.40	4.4%	43	0.51	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	34.00	35.15	$34.58	3.3%	36	0.61	35
$380.00	Oct 16	62.35	65.25	$63.80	4.5%	--	0.79	184
$350.00	Oct 16	39.25	41.10	$40.17	4.6%	--	0.65	402
$310.00	Oct 16	15.50	16.25	$15.88	4.7%	7	0.38	569
$325.00	Oct 16	22.70	23.85	$23.28	4.9%	218	0.49	275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	0.80	0.91	$0.86	12.8%	2.7K	0.17	3.7K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 25	60.10	63.15	$61.63	4.9%	1	1.00	186
$272.50	Sep 25	47.60	49.85	$48.73	4.6%	--	1.00	1.8K
$275.00	Sep 25	45.05	48.40	$46.72	7.2%	4	1.00	570
$257.50	Sep 25	62.35	65.75	$64.05	5.3%	--	1.00	72
$280.00	Sep 25	39.65	43.40	$41.53	9.0%	8	1.00	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	24.35	27.65	$26.00	12.7%	--	1.00	35
$342.50	Sep 25	19.40	22.50	$20.95	14.8%	--	0.96	272
$340.00	Sep 25	16.95	20.70	$18.83	19.9%	1	0.96	251
$337.50	Sep 25	14.75	17.45	$16.10	16.8%	--	0.94	44
$335.00	Sep 25	12.15	15.60	$13.88	24.9%	1	0.92	483

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 26.4K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	0.80	0.91	$0.86	12.8%	2.7K	0.17	3.7K
$330.00	Oct 16	18.15	18.70	$18.42	3.0%	1.8K	0.47	2.9K
$325.00	Sep 25	1.80	2.07	$1.94	13.9%	1.2K	0.34	2.8K
$330.00	Oct 2	9.55	10.05	$9.80	5.1%	1.2K	0.42	1.1K
$370.00	Oct 2	2.10	2.22	$2.16	5.6%	1.1K	0.12	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	0.03	0.09	$0.06	100.0%	550	0.02	1.5K
$315.00	Sep 25	1.05	1.37	$1.21	26.4%	456	0.23	408
$310.00	Oct 2	7.40	8.25	$7.83	10.9%	332	0.34	168
$320.00	Sep 25	2.75	3.25	$3.00	16.7%	274	0.45	847
$312.50	Oct 2	8.70	9.25	$8.98	6.1%	268	0.37	42

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 37.9%, max 50.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Sep 25	Oct 16	102.6%	68.4%	49.8%	79	467
$327.50	Sep 25	Oct 16	105.1%	71.5%	47.0%	442	976
$317.50	Sep 25	Oct 16	100.2%	68.5%	46.3%	118	2.4K
$322.50	Sep 25	Oct 16	103.6%	71.1%	45.7%	820	620
$320.00	Sep 25	Nov 6	104.9%	77.1%	36.0%	1.0K	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Sep 25	Oct 30	108.6%	72.1%	50.6%	6	589
$312.50	Sep 25	Oct 16	102.6%	68.4%	49.8%	106	1.3K
$327.50	Sep 25	Oct 16	105.1%	71.5%	47.0%	1	445
$317.50	Sep 25	Oct 16	100.2%	68.5%	46.3%	215	1.0K
$322.50	Sep 25	Oct 16	103.6%	71.1%	45.7%	192	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 0.56, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$295.00	Nov 6	$16.00	$9.00	$16.00	79%	0.56	$286.00
$340.00	$360.00	Nov 6	$5.95	$14.05	$5.95	48%	2.36	$345.95
$295.00	$310.00	Nov 6	$8.20	$6.80	$8.20	68%	0.83	$303.20
$375.00	$385.00	Nov 6	$2.02	$7.98	$2.02	34%	3.95	$377.02
$330.00	$340.00	Nov 6	$3.78	$6.22	$3.78	52%	1.65	$333.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$0.67	$4.33	$0.67	23%	6.46	$279.33
$332.50	$330.00	Oct 2	$1.10	$1.40	$1.10	61%	1.27	$331.40
$320.00	$317.50	Oct 2	$0.92	$1.58	$0.92	46%	1.72	$319.08
$317.50	$315.00	Oct 2	$0.90	$1.60	$0.90	43%	1.78	$316.60
$312.50	$310.00	Oct 16	$0.85	$1.65	$0.85	40%	1.94	$311.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.98, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Sep 25	$2.12	$2.12	$0.38	87%	5.58	$369.62
$362.50	$365.00	Sep 25	$2.12	$2.12	$0.38	87%	5.58	$364.62
$382.50	$385.00	Sep 25	$1.90	$1.90	$0.60	89%	3.17	$384.40
$352.50	$355.00	Sep 25	$0.45	$0.45	$2.05	94%	0.22	$352.95
$372.50	$375.00	Sep 25	$0.32	$0.32	$2.18	96%	0.15	$372.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$295.00	Nov 6	$12.40	$12.40	$12.60	56%	0.98	$307.60
$267.50	$265.00	Sep 25	$1.40	$1.40	$1.10	91%	1.27	$266.10
$280.00	$270.00	Nov 6	$3.35	$3.35	$6.65	75%	0.50	$276.65
$290.00	$280.00	Nov 6	$3.73	$3.73	$6.27	70%	0.59	$286.27
$310.00	$305.00	Oct 23	$2.50	$2.50	$2.50	61%	1.00	$307.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.62, cheapest $9.27)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Sep 25	Oct 2	$9.97	104.9%	71.8%
$322.50	Sep 25	Oct 2	$9.80	103.6%	73.3%
$325.00	Sep 25	Oct 2	$9.69	103.5%	74.1%
$317.50	Sep 25	Oct 2	$9.68	100.2%	71.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Sep 25	Oct 2	$9.27	104.9%	71.8%
$322.50	Sep 25	Oct 2	$9.68	103.6%	73.3%
$325.00	Sep 25	Oct 2	$9.43	103.5%	74.1%
$317.50	Sep 25	Oct 2	$9.41	100.2%	71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.18% of stock, avg 11.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Sep 25	$3.98	$3.00	$6.98	$313.02	$326.98	2.18%
$322.50	Sep 25	$2.88	$4.15	$7.03	$315.47	$329.53	2.19%
$317.50	Sep 25	$5.45	$1.94	$7.39	$310.11	$324.89	2.30%
$325.00	Sep 25	$1.94	$5.85	$7.79	$317.21	$332.79	2.43%
$315.00	Sep 25	$7.25	$1.21	$8.46	$306.54	$323.46	2.64%
$327.50	Sep 25	$1.27	$7.73	$9.00	$318.50	$336.50	2.80%
$312.50	Sep 25	$9.15	$0.73	$9.88	$302.62	$322.38	3.08%
$330.00	Sep 25	$0.86	$9.95	$10.81	$319.19	$340.81	3.37%
$310.00	Sep 25	$11.80	$0.39	$12.19	$297.81	$322.19	3.80%
$332.50	Sep 25	$0.57	$11.63	$12.20	$320.30	$344.70	3.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.39% of stock, avg 9.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$310.00	Sep 25	$0.86	$0.39	$1.25	$308.75	$331.25
$330.00	$312.50	Sep 25	$0.86	$0.73	$1.59	$310.91	$331.59
$327.50	$310.00	Sep 25	$1.27	$0.39	$1.66	$308.34	$329.16
$327.50	$312.50	Sep 25	$1.27	$0.73	$2.00	$310.50	$329.50
$330.00	$315.00	Sep 25	$0.86	$1.21	$2.07	$312.93	$332.07
$327.50	$315.00	Sep 25	$1.27	$1.21	$2.48	$312.52	$329.98
$362.50	$310.00	Sep 25	$2.13	$0.39	$2.52	$307.48	$365.02
$362.50	$312.50	Sep 25	$2.13	$0.73	$2.86	$309.64	$365.36
$325.00	$310.00	Sep 25	$1.94	$0.39	$2.33	$307.67	$327.33
$325.00	$312.50	Sep 25	$1.94	$0.73	$2.67	$309.83	$327.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 16.86, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/262	362/365	Sep 25	$2.36	$0.14	85%	16.86	$260.14	$364.86
275/278	362/365	Sep 25	$2.25	$0.25	85%	9.00	$275.25	$364.75
308/310	362/365	Sep 25	$2.30	$0.20	77%	11.50	$307.70	$364.80
265/268	352/355	Sep 25	$1.85	$0.65	84%	2.85	$265.65	$354.35
265/268	358/360	Sep 25	$1.64	$0.86	87%	1.91	$265.86	$359.14
265/268	338/340	Sep 25	$1.50	$1.00	85%	1.50	$266.00	$339.00
265/268	335/338	Sep 25	$1.51	$0.99	82%	1.53	$265.99	$336.51
265/268	332/335	Sep 25	$1.60	$0.90	78%	1.78	$265.90	$334.10
265/268	330/332	Sep 25	$1.69	$0.81	73%	2.09	$265.81	$331.69
265/268	325/328	Sep 25	$2.07	$0.43	57%	4.81	$265.43	$327.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$322.50	$325.00	Sep 25	$0.16	$2.34	22%	14.62
$312.50	$315.00	$317.50	Sep 25	$0.10	$2.40	18%	24.00
$355.00	$360.00	$365.00	Oct 9	$0.06	$4.94	6%	82.33
$280.00	$285.00	$290.00	Oct 9	$0.10	$4.90	6%	49.00
$335.00	$340.00	$345.00	Oct 30	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.13	$9.87	10%	75.92
$317.50	$320.00	$322.50	Sep 25	$0.09	$2.41	23%	26.78
$340.00	$350.00	$360.00	Oct 2	$0.67	$9.33	15%	13.93
$285.00	$290.00	$295.00	Oct 23	$0.05	$4.95	6%	99.00
$322.50	$325.00	$327.50	Sep 25	$0.18	$2.32	20%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-3.43, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$327.50	1:2	Sep 25	-$0.60	$1.90
$337.50	$340.00	1:2	Sep 25	-$0.06	$2.44
$332.50	$335.00	1:2	Sep 25	-$0.17	$2.33
$330.00	$332.50	1:2	Sep 25	-$0.28	$2.22
$347.50	$350.00	1:2	Sep 25	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$335.00	1:2	Oct 9	-$3.43	$26.57
$320.00	$295.00	1:2	Nov 6	-$7.80	$17.20
$312.50	$310.00	1:2	Sep 25	-$0.05	$2.45
$315.00	$312.50	1:2	Sep 25	-$0.25	$2.25
$317.50	$315.00	1:2	Sep 25	-$0.48	$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 6.28%, avg 3.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$20.15	0.40	12.2%	6.28%	18.47%	1	--
$365.00	Nov 6	$18.95	0.38	13.8%	5.91%	19.65%	1	--
$370.00	Nov 6	$17.95	0.36	15.3%	5.59%	20.90%	15	25
$340.00	Nov 6	$26.10	0.48	6.0%	8.13%	14.09%	2	4
$375.00	Nov 6	$16.35	0.34	16.9%	5.10%	21.96%	1	--
$330.00	Nov 6	$29.95	0.52	2.8%	9.33%	12.17%	--	13
$325.00	Nov 6	$32.05	0.54	1.3%	9.99%	11.27%	--	11
$385.00	Nov 6	$14.40	0.31	20.0%	4.49%	24.47%	--	10
$345.00	Oct 30	$18.80	0.43	7.5%	5.86%	13.37%	--	38
$335.00	Oct 30	$22.30	0.48	4.4%	6.95%	11.35%	20	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,512

Total Puts 6,873

Put/Call Ratio 0.29

Net Difference 16,639

Prior's Put/Call Breakdown

Total Calls 13,205

Total Puts 9,970

Put/Call Ratio 0.76

Net Difference 3,235

Prior 7-Day Put/Call Summary

Total Calls 464,813

Total Puts 256,960

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card