ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$321.01 +4.79%

(9/25 09:55) ◀

Friday, September 25, 2026 (10:00am)

▶ (9/25 10:05)

◀ 9/25 10:00 ▶

Option Volume

Detail

ℹ

Current (09/25 10:00am) 28,621

Calls: 22,115 (77%)

Puts: 6,506 (23%)

Prior (07/30) 18,804

Calls: 10,487 (56%)

Puts: 8,317 (44%)

Current vs Prior +52.21%

Calls: +110.88% (Calls)

Puts: -21.77% (Puts)

Prior 7-Day Total 721,773

Calls: 464,813 (64%)

Puts: 256,960 (36%)

Prior 7-Day Average 103,110

Calls: 66,401 (64%)

Puts: 36,708 (36%)

Current vs Prior 7-Day Avg -72.24%

Calls: -66.70%

Puts: -82.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:00am) $23.55M

Calls: $17.80M (76%)

Puts: $5.75M (24%)

Prior (07/30) $17.32M

Calls: $9.00M (52%)

Puts: $8.32M (48%)

Current vs Prior +35.95%

Calls: +97.79%

Puts: -30.90%

Prior 7-Day Total $961.79M

Calls: $587.27M (61%)

Puts: $374.52M (39%)

Prior 7-Day Average $137.40M

Calls: $83.90M (61%)

Puts: $53.50M (39%)

Current vs Prior 7-Day Avg -82.86%

Calls: -78.79%

Puts: -89.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:00am) 0.29

Prior (07/30) 0.79

Current vs Prior -62.91%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -57.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:00am) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Prior (07/30) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Current vs Prior +13.86%

Prior 7-Day Total 5,527,184

Calls: 2,635,173 (48%)

Puts: 2,892,011 (52%)

Prior 7-Day Average 789,597

Calls: 376,453 (48%)

Puts: 413,144 (52%)

Current vs Prior 7-Day Avg +10.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.61% | 8.73%13.92% | 25.93%

Prior 4.16% | 9.16%14.52% | 25.92%

Current vs Prior -37.28% | -4.64%-4.14% | +0.03%

Prior 7-Day Avg 7.55% | 11.63%13.46% | 23.91%

Current vs 7-Day Avg -65.42% | -24.95%+3.39% | +8.42%

Prior 7-Day Eod 4.16% | 9.16%14.52% | 25.92%

Current vs 7-Day Eod -37.28% | -4.64%-4.14% | +0.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.27% | 8.02%

Calls: 15.93% | 5.36%

Puts: 18.60% | 10.68%

Prior 3.50% | 10.76%

Calls: 3.33% | 8.33%

Puts: 3.66% | 13.19%

Current vs Prior +393.43% | -25.46%

Prior 7-Day Avg 9.79% | 7.47%

Calls: 9.17% | 8.02%

Puts: 10.40% | 6.92%

Current vs 7-Day Avg +76.46% | +7.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($17.80M) vs puts ($5.75M). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (22,115 calls vs 6,506 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 162 of results (avg 7.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	32.75	34.10	$33.42	4.0%	17	0.69	2.7K
$305.00	Oct 16	29.80	31.05	$30.43	4.1%	12	0.65	294
$307.50	Oct 16	28.40	29.60	$29.00	4.1%	3	0.63	48
$262.50	Sep 25	57.45	60.05	$58.75	4.4%	--	0.98	57
$310.00	Oct 16	27.00	28.25	$27.63	4.5%	32	0.61	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	34.30	35.20	$34.75	2.6%	36	0.61	35
$350.00	Oct 16	39.55	40.60	$40.08	2.6%	--	0.65	402
$327.50	Oct 16	24.45	25.40	$24.92	3.8%	--	0.51	159
$322.50	Oct 16	21.65	22.50	$22.08	3.8%	15	0.48	324
$340.00	Oct 16	32.45	33.75	$33.10	3.9%	--	0.59	358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 2	60.55	63.65	$62.10	5.0%	1	1.00	66
$272.50	Sep 25	47.60	50.85	$49.23	6.6%	--	1.00	1.8K
$275.00	Sep 25	44.95	47.75	$46.35	6.0%	4	1.00	570
$282.50	Sep 25	37.60	40.65	$39.13	7.8%	--	1.00	174
$280.00	Sep 25	40.00	43.35	$41.68	8.0%	8	1.00	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	24.40	27.45	$25.92	11.8%	--	1.00	35
$342.50	Sep 25	19.45	22.50	$20.98	14.5%	--	0.94	272
$340.00	Sep 25	16.95	20.65	$18.80	19.7%	1	0.94	251
$337.50	Sep 25	14.55	17.70	$16.13	19.5%	--	0.94	44
$335.00	Sep 25	12.15	15.90	$14.03	26.7%	1	0.92	483

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 24.9K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	0.70	0.89	$0.80	23.8%	2.3K	0.17	3.7K
$330.00	Oct 16	18.10	18.95	$18.52	4.6%	1.8K	0.47	2.9K
$325.00	Sep 25	1.77	2.11	$1.94	17.5%	1.2K	0.34	2.8K
$330.00	Oct 2	9.50	10.05	$9.78	5.6%	1.1K	0.42	1.1K
$370.00	Oct 2	1.99	2.29	$2.14	14.0%	1.1K	0.12	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	0.03	0.09	$0.06	100.0%	515	0.02	1.5K
$315.00	Sep 25	1.10	1.50	$1.30	30.8%	428	0.24	408
$310.00	Oct 2	7.50	8.25	$7.88	9.5%	324	0.34	168
$312.50	Oct 2	8.25	9.30	$8.78	12.0%	268	0.37	42
$290.00	Sep 25	0.01	0.03	$0.02	100.0%	261	0.00	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 38.7%, max 51.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Sep 25	Oct 16	104.8%	69.1%	51.6%	79	467
$317.50	Sep 25	Oct 16	102.9%	68.8%	49.5%	105	2.4K
$322.50	Sep 25	Oct 16	106.3%	72.1%	47.4%	766	620
$327.50	Sep 25	Oct 16	104.9%	72.1%	45.5%	411	976
$320.00	Sep 25	Nov 6	103.5%	77.1%	34.2%	989	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Sep 25	Oct 16	104.8%	69.1%	51.6%	96	1.3K
$315.00	Sep 25	Oct 30	102.8%	68.7%	49.7%	431	438
$317.50	Sep 25	Oct 16	102.9%	68.8%	49.5%	209	1.0K
$322.50	Sep 25	Oct 16	106.3%	72.1%	47.4%	189	1.5K
$330.00	Sep 25	Oct 30	107.3%	73.4%	46.1%	4	589

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 0.57, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$295.00	Nov 6	$15.92	$9.08	$15.92	80%	0.57	$285.92
$340.00	$360.00	Nov 6	$6.13	$13.87	$6.13	48%	2.26	$346.13
$295.00	$310.00	Nov 6	$7.96	$7.04	$7.96	68%	0.88	$302.96
$330.00	$340.00	Nov 6	$3.65	$6.35	$3.65	52%	1.74	$333.65
$315.00	$320.00	Nov 6	$1.90	$3.10	$1.90	59%	1.63	$316.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$330.00	Sep 25	$1.65	$0.85	$1.65	88%	0.52	$330.85
$337.50	$335.00	Oct 2	$1.17	$1.33	$1.17	66%	1.14	$336.33
$327.50	$325.00	Oct 2	$1.03	$1.47	$1.03	56%	1.43	$326.47
$317.50	$315.00	Oct 9	$0.80	$1.70	$0.80	44%	2.12	$316.70
$295.00	$292.50	Oct 9	$0.37	$2.13	$0.37	24%	5.76	$294.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.95, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Sep 25	$2.12	$2.12	$0.38	87%	5.58	$364.62
$367.50	$370.00	Sep 25	$2.10	$2.10	$0.40	88%	5.25	$369.60
$382.50	$385.00	Sep 25	$1.28	$1.28	$1.22	89%	1.05	$383.78
$352.50	$355.00	Sep 25	$0.45	$0.45	$2.05	94%	0.22	$352.95
$372.50	$375.00	Sep 25	$0.39	$0.39	$2.11	96%	0.18	$372.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$295.00	Nov 6	$12.16	$12.16	$12.84	56%	0.95	$307.84
$267.50	$265.00	Sep 25	$1.40	$1.40	$1.10	91%	1.27	$266.10
$280.00	$270.00	Nov 6	$3.30	$3.30	$6.70	75%	0.49	$276.70
$290.00	$280.00	Nov 6	$3.73	$3.73	$6.27	70%	0.59	$286.27
$295.00	$290.00	Oct 23	$2.12	$2.12	$2.88	71%	0.74	$292.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.62, cheapest $9.75)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Sep 25	Oct 2	$9.83	106.3%	74.7%
$317.50	Sep 25	Oct 2	$9.53	102.9%	71.9%
$325.00	Sep 25	Oct 2	$9.69	104.7%	74.5%
$320.00	Sep 25	Oct 2	$9.90	103.5%	73.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Sep 25	Oct 2	$9.75	106.3%	74.7%
$317.50	Sep 25	Oct 2	$9.17	102.9%	71.9%
$325.00	Sep 25	Oct 2	$9.50	104.7%	74.5%
$320.00	Sep 25	Oct 2	$9.56	103.5%	73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.25% of stock, avg 11.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Sep 25	$4.08	$3.14	$7.22	$312.78	$327.22	2.25%
$322.50	Sep 25	$2.95	$4.30	$7.25	$315.25	$329.75	2.26%
$317.50	Sep 25	$5.50	$2.06	$7.56	$309.94	$325.06	2.36%
$325.00	Sep 25	$1.94	$5.90	$7.84	$317.16	$332.84	2.44%
$315.00	Sep 25	$7.40	$1.30	$8.70	$306.30	$323.70	2.71%
$327.50	Sep 25	$1.26	$7.90	$9.16	$318.34	$336.66	2.85%
$312.50	Sep 25	$9.10	$0.80	$9.90	$302.60	$322.40	3.08%
$330.00	Sep 25	$0.80	$10.13	$10.93	$319.07	$340.93	3.40%
$310.00	Sep 25	$11.78	$0.45	$12.23	$297.77	$322.23	3.81%
$332.50	Sep 25	$0.50	$11.78	$12.28	$320.22	$344.78	3.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.39% of stock, avg 10.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$310.00	Sep 25	$0.80	$0.45	$1.25	$308.75	$331.25
$330.00	$312.50	Sep 25	$0.80	$0.80	$1.60	$310.90	$331.60
$327.50	$310.00	Sep 25	$1.26	$0.45	$1.71	$308.29	$329.21
$327.50	$312.50	Sep 25	$1.26	$0.80	$2.06	$310.44	$329.56
$330.00	$315.00	Sep 25	$0.80	$1.30	$2.10	$312.90	$332.10
$327.50	$315.00	Sep 25	$1.26	$1.30	$2.56	$312.44	$330.06
$362.50	$310.00	Sep 25	$2.13	$0.45	$2.58	$307.42	$365.08
$362.50	$312.50	Sep 25	$2.13	$0.80	$2.93	$309.57	$365.43
$325.00	$310.00	Sep 25	$1.94	$0.45	$2.39	$307.61	$327.39
$325.00	$312.50	Sep 25	$1.94	$0.80	$2.74	$309.76	$327.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 14.63, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/262	362/365	Sep 25	$2.34	$0.16	85%	14.63	$260.16	$364.84
260/262	368/370	Sep 25	$2.32	$0.18	86%	12.89	$260.18	$369.82
275/278	362/365	Sep 25	$2.23	$0.27	85%	8.26	$275.27	$364.73
275/278	368/370	Sep 25	$2.21	$0.29	86%	7.62	$275.29	$369.71
308/310	362/365	Sep 25	$2.33	$0.17	76%	13.71	$307.67	$364.83
308/310	368/370	Sep 25	$2.31	$0.19	77%	12.16	$307.69	$369.81
265/268	352/355	Sep 25	$1.85	$0.65	85%	2.85	$265.65	$354.35
265/268	372/375	Sep 25	$1.79	$0.71	87%	2.52	$265.71	$374.29
265/268	358/360	Sep 25	$1.64	$0.86	87%	1.91	$265.86	$359.14
265/268	332/335	Sep 25	$1.60	$0.90	79%	1.78	$265.90	$334.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.26	$9.74	8%	37.46
$320.00	$322.50	$325.00	Sep 25	$0.12	$2.38	22%	19.83
$310.00	$315.00	$320.00	Oct 23	$0.07	$4.93	6%	70.43
$340.00	$345.00	$350.00	Oct 23	$0.05	$4.95	5%	99.00
$275.00	$280.00	$285.00	Oct 16	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Sep 25	$0.08	$2.42	22%	30.25
$300.00	$305.00	$310.00	Oct 9	$0.13	$4.87	9%	37.46
$320.00	$325.00	$330.00	Oct 23	$0.07	$4.93	6%	70.43
$295.00	$300.00	$305.00	Oct 9	$0.15	$4.85	9%	32.33
$275.00	$280.00	$285.00	Oct 23	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-4.05, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$330.00	1:2	Sep 25	-$0.34	$2.16
$330.00	$332.50	1:2	Sep 25	-$0.20	$2.30
$332.50	$335.00	1:2	Sep 25	-$0.10	$2.40
$325.00	$327.50	1:2	Sep 25	-$0.58	$1.92
$347.50	$350.00	1:2	Sep 25	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$335.00	1:2	Oct 9	-$4.05	$25.95
$320.00	$295.00	1:2	Nov 6	-$8.01	$16.99
$312.50	$310.00	1:2	Sep 25	-$0.10	$2.40
$315.00	$312.50	1:2	Sep 25	-$0.30	$2.20
$310.00	$307.50	1:2	Sep 25	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 6.35%, avg 3.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$20.40	0.40	12.2%	6.35%	18.50%	1	--
$365.00	Nov 6	$19.20	0.38	13.7%	5.98%	19.68%	1	--
$375.00	Nov 6	$17.00	0.35	16.8%	5.30%	22.11%	1	--
$340.00	Nov 6	$26.50	0.48	5.9%	8.26%	14.17%	2	4
$370.00	Nov 6	$17.90	0.36	15.3%	5.58%	20.84%	15	25
$385.00	Nov 6	$14.40	0.32	19.9%	4.49%	24.42%	--	10
$330.00	Nov 6	$30.05	0.52	2.8%	9.36%	12.16%	--	13
$325.00	Nov 6	$32.25	0.55	1.2%	10.05%	11.29%	--	11
$345.00	Oct 30	$19.15	0.43	7.5%	5.97%	13.44%	--	38
$335.00	Oct 30	$22.60	0.48	4.4%	7.04%	11.40%	20	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,115

Total Puts 6,506

Put/Call Ratio 0.29

Net Difference 15,609

Prior's Put/Call Breakdown

Total Calls 10,487

Total Puts 8,317

Put/Call Ratio 0.79

Net Difference 2,170

Prior 7-Day Put/Call Summary

Total Calls 464,813

Total Puts 256,960

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card