ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$325.36 +6.21%

(9/25 09:50) ◀

Friday, September 25, 2026 (9:55am)

▶ (9/25 10:00)

◀ 9/25 09:55 ▶

Option Volume

Detail

ℹ

Current (09/25 9:55am) 25,295

Calls: 19,733 (78%)

Puts: 5,562 (22%)

Prior (07/30) 18,804

Calls: 10,487 (56%)

Puts: 8,317 (44%)

Current vs Prior +34.52%

Calls: +88.17% (Calls)

Puts: -33.12% (Puts)

Prior 7-Day Total 721,773

Calls: 464,813 (64%)

Puts: 256,960 (36%)

Prior 7-Day Average 103,110

Calls: 66,401 (64%)

Puts: 36,708 (36%)

Current vs Prior 7-Day Avg -75.47%

Calls: -70.28%

Puts: -84.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 9:55am) $23.73M

Calls: $19.13M (81%)

Puts: $4.61M (19%)

Prior (07/30) $17.32M

Calls: $9.00M (52%)

Puts: $8.32M (48%)

Current vs Prior +37.02%

Calls: +112.56%

Puts: -44.65%

Prior 7-Day Total $961.79M

Calls: $587.27M (61%)

Puts: $374.52M (39%)

Prior 7-Day Average $137.40M

Calls: $83.90M (61%)

Puts: $53.50M (39%)

Current vs Prior 7-Day Avg -82.73%

Calls: -77.20%

Puts: -91.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 9:55am) 0.28

Prior (07/30) 0.79

Current vs Prior -64.46%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -59.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 9:55am) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Prior (07/30) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Current vs Prior +13.86%

Prior 7-Day Total 5,527,184

Calls: 2,635,173 (48%)

Puts: 2,892,011 (52%)

Prior 7-Day Average 789,597

Calls: 376,453 (48%)

Puts: 413,144 (52%)

Current vs Prior 7-Day Avg +10.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.81% | 8.77%14.11% | 25.90%

Prior 4.16% | 9.16%14.52% | 25.92%

Current vs Prior -32.58% | -4.17%-2.82% | -0.07%

Prior 7-Day Avg 7.55% | 11.63%13.46% | 23.91%

Current vs 7-Day Avg -62.83% | -24.58%+4.81% | +8.31%

Prior 7-Day Eod 4.16% | 9.16%14.52% | 25.92%

Current vs 7-Day Eod -32.58% | -4.17%-2.82% | -0.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.26% | 5.21%

Calls: 9.88% | 3.61%

Puts: 22.64% | 6.80%

Prior 3.50% | 10.76%

Calls: 3.33% | 8.33%

Puts: 3.66% | 13.19%

Current vs Prior +364.57% | -51.58%

Prior 7-Day Avg 9.79% | 7.47%

Calls: 9.17% | 8.02%

Puts: 10.40% | 6.92%

Current vs 7-Day Avg +66.14% | -30.27%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($19.13M) vs puts ($4.61M). Extreme bullish P/C ratio of 0.28 - heavy call buying (19,733 calls vs 5,562 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 6.9%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	2.70	2.75	$2.73	1.8%	1.0K	0.15	1.7K
$310.00	Oct 16	29.95	30.90	$30.42	3.1%	31	0.65	2.5K
$350.00	Oct 2	5.65	5.85	$5.75	3.5%	799	0.27	1.7K
$307.50	Oct 16	31.35	32.50	$31.93	3.6%	3	0.66	48
$325.00	Oct 2	13.60	14.10	$13.85	3.6%	99	0.53	813

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	44.20	45.75	$44.98	3.4%	--	0.68	447
$340.00	Oct 16	30.05	31.15	$30.60	3.6%	--	0.56	358
$390.00	Oct 16	68.60	71.30	$69.95	3.9%	--	0.81	37
$335.00	Oct 2	19.10	19.90	$19.50	4.1%	--	0.59	68
$335.00	Oct 16	26.90	28.05	$27.48	4.2%	--	0.53	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.41)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.37	0.45	$0.41	19.5%	481	0.09	2.5K
$337.50	Sep 25	0.58	0.69	$0.64	17.2%	279	0.13	1.9K
$335.00	Sep 25	0.89	1.00	$0.95	11.6%	523	0.17	2.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Sep 25	60.50	63.80	$62.15	5.3%	--	1.00	57
$270.00	Sep 25	53.80	56.35	$55.08	4.6%	3	1.00	459
$272.50	Sep 25	51.15	53.80	$52.47	5.1%	--	1.00	1.8K
$275.00	Sep 25	48.30	51.35	$49.83	6.1%	4	1.00	570
$280.00	Sep 25	43.00	46.70	$44.85	8.2%	8	1.00	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	21.10	24.65	$22.88	15.5%	--	0.97	35
$342.50	Sep 25	16.65	19.00	$17.83	13.2%	--	0.94	272
$340.00	Sep 25	14.35	17.40	$15.88	19.2%	--	0.91	251
$337.50	Sep 25	12.00	14.95	$13.48	21.9%	--	0.87	44
$335.00	Sep 25	9.55	11.30	$10.43	16.8%	--	0.82	483

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 21.7K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	2.01	2.20	$2.11	9.0%	2.0K	0.32	3.7K
$330.00	Oct 16	20.00	21.35	$20.68	6.5%	1.7K	0.50	2.9K
$325.00	Sep 25	3.85	4.25	$4.05	9.9%	1.0K	0.51	2.8K
$370.00	Oct 2	2.70	2.75	$2.73	1.8%	1.0K	0.15	1.7K
$350.00	Sep 25	0.02	0.10	$0.06	133.3%	980	0.02	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	0.03	0.10	$0.07	100.0%	497	0.01	1.5K
$315.00	Sep 25	0.66	0.82	$0.74	21.6%	362	0.14	408
$310.00	Oct 2	6.20	7.05	$6.63	12.8%	322	0.30	168
$312.50	Oct 2	7.10	8.10	$7.60	13.2%	268	0.33	42
$310.00	Sep 25	0.20	0.32	$0.26	46.2%	217	0.06	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 50.8%, max 64.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Sep 25	Oct 16	114.7%	69.8%	64.4%	685	620
$327.50	Sep 25	Oct 16	115.2%	71.4%	61.3%	366	976
$335.00	Sep 25	Oct 30	116.5%	72.4%	60.9%	532	2.7K
$332.50	Sep 25	Oct 16	114.7%	71.7%	60.0%	864	2.2K
$320.00	Sep 25	Oct 30	111.6%	70.6%	58.2%	835	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Sep 25	Oct 16	114.7%	69.8%	64.4%	78	1.5K
$327.50	Sep 25	Oct 16	115.2%	71.4%	61.3%	1	445
$332.50	Sep 25	Oct 16	114.7%	71.7%	60.0%	1	686
$330.00	Sep 25	Oct 30	115.7%	73.1%	58.3%	2	589
$317.50	Sep 25	Oct 16	110.0%	69.8%	57.5%	179	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 1.97, avg 3.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$360.00	Nov 6	$6.73	$13.27	$6.73	48%	1.97	$346.73
$295.00	$310.00	Nov 6	$8.13	$6.87	$8.13	69%	0.85	$303.13
$330.00	$340.00	Nov 6	$3.90	$6.10	$3.90	53%	1.56	$333.90
$315.00	$325.00	Nov 6	$4.73	$5.27	$4.73	59%	1.11	$319.73
$375.00	$385.00	Nov 6	$2.28	$7.72	$2.28	35%	3.39	$377.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 23	$0.48	$4.52	$0.48	20%	9.42	$279.52
$332.50	$330.00	Sep 25	$1.52	$0.98	$1.52	76%	0.64	$330.98
$282.50	$280.00	Oct 16	$0.25	$2.25	$0.25	18%	9.00	$282.25
$332.50	$330.00	Oct 16	$1.10	$1.40	$1.10	52%	1.27	$331.40
$295.00	$290.00	Oct 30	$1.23	$3.77	$1.23	29%	3.07	$293.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 0.85, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Sep 25	$2.12	$2.12	$0.38	86%	5.58	$364.62
$367.50	$370.00	Sep 25	$2.09	$2.09	$0.41	87%	5.10	$369.59
$382.50	$385.00	Sep 25	$1.74	$1.74	$0.76	89%	2.29	$384.24
$387.50	$390.00	Sep 25	$0.54	$0.54	$1.96	95%	0.28	$388.04
$352.50	$355.00	Sep 25	$0.45	$0.45	$2.05	93%	0.22	$352.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$295.00	Nov 6	$11.48	$11.48	$13.52	57%	0.85	$308.52
$295.00	$280.00	Nov 6	$5.54	$5.54	$9.46	69%	0.59	$289.46
$267.50	$265.00	Sep 25	$1.40	$1.40	$1.10	91%	1.27	$266.10
$280.00	$270.00	Nov 6	$3.23	$3.23	$6.77	75%	0.48	$276.77
$315.00	$310.00	Oct 23	$2.73	$2.73	$2.27	60%	1.20	$312.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.46, cheapest $9.21)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Sep 25	Oct 2	$9.43	114.7%	73.7%
$330.00	Sep 25	Oct 2	$9.52	115.7%	74.8%
$327.50	Sep 25	Oct 2	$9.65	115.2%	74.4%
$325.00	Sep 25	Oct 2	$9.80	112.3%	72.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Sep 25	Oct 2	$9.21	114.7%	73.7%
$330.00	Sep 25	Oct 2	$9.25	115.7%	74.8%
$327.50	Sep 25	Oct 2	$9.62	115.2%	74.4%
$325.00	Sep 25	Oct 2	$9.17	112.3%	72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.42% of stock, avg 11.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Sep 25	$4.05	$3.83	$7.88	$317.12	$332.88	2.42%
$327.50	Sep 25	$3.00	$5.08	$8.08	$319.42	$335.58	2.48%
$322.50	Sep 25	$5.55	$2.79	$8.34	$314.16	$330.84	2.56%
$320.00	Sep 25	$7.18	$1.80	$8.98	$311.02	$328.98	2.76%
$330.00	Sep 25	$2.11	$6.93	$9.04	$320.96	$339.04	2.78%
$332.50	Sep 25	$1.42	$8.45	$9.87	$322.63	$342.37	3.03%
$317.50	Sep 25	$9.05	$1.16	$10.21	$307.29	$327.71	3.14%
$335.00	Sep 25	$0.95	$10.43	$11.38	$323.62	$346.38	3.50%
$315.00	Sep 25	$10.90	$0.74	$11.64	$303.36	$326.64	3.58%
$312.50	Sep 25	$12.55	$0.46	$13.01	$299.49	$325.51	4.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.52% of stock, avg 10.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$315.00	Sep 25	$0.95	$0.74	$1.69	$313.31	$336.69
$335.00	$317.50	Sep 25	$0.95	$1.16	$2.11	$315.39	$337.11
$332.50	$315.00	Sep 25	$1.42	$0.74	$2.16	$312.84	$334.66
$332.50	$317.50	Sep 25	$1.42	$1.16	$2.58	$314.92	$335.08
$362.50	$315.00	Sep 25	$2.13	$0.74	$2.87	$312.13	$365.37
$335.00	$320.00	Sep 25	$0.95	$1.80	$2.75	$317.25	$337.75
$332.50	$320.00	Sep 25	$1.42	$1.80	$3.22	$316.78	$335.72
$330.00	$315.00	Sep 25	$2.11	$0.74	$2.85	$312.15	$332.85
$362.50	$317.50	Sep 25	$2.13	$1.16	$3.29	$314.21	$365.79
$330.00	$317.50	Sep 25	$2.11	$1.16	$3.27	$314.23	$333.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 12.89, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	362/365	Sep 25	$2.32	$0.18	76%	12.89	$310.18	$364.82
310/312	368/370	Sep 25	$2.29	$0.21	77%	10.90	$310.21	$369.79
312/315	362/365	Sep 25	$2.40	$0.10	72%	24.00	$312.60	$364.90
312/315	368/370	Sep 25	$2.37	$0.13	72%	18.23	$312.63	$369.87
265/268	352/355	Sep 25	$1.85	$0.65	84%	2.85	$265.65	$354.35
265/268	358/360	Sep 25	$1.65	$0.85	87%	1.94	$265.85	$359.15
265/268	340/342	Sep 25	$1.56	$0.94	83%	1.66	$265.94	$341.56
265/268	338/340	Sep 25	$1.63	$0.87	79%	1.87	$265.87	$339.13
265/268	330/332	Sep 25	$2.09	$0.41	59%	5.10	$265.41	$332.09
265/268	335/338	Sep 25	$1.71	$0.79	74%	2.16	$265.79	$336.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.19	$9.81	9%	51.63
$370.00	$380.00	$390.00	Oct 16	$0.28	$9.72	8%	34.71
$320.00	$322.50	$325.00	Sep 25	$0.13	$2.37	20%	18.23
$325.00	$327.50	$330.00	Sep 25	$0.16	$2.34	19%	14.62
$340.00	$345.00	$350.00	Oct 30	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 2	$0.30	$9.70	16%	32.33
$370.00	$380.00	$390.00	Oct 16	$0.12	$9.88	8%	82.33
$295.00	$300.00	$305.00	Oct 9	$0.09	$4.91	8%	54.56
$322.50	$325.00	$327.50	Sep 25	$0.21	$2.29	20%	10.90
$300.00	$305.00	$310.00	Oct 23	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-2.15, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Sep 25	-$0.09	$2.41
$347.50	$350.00	1:2	Sep 25	$0.00	$2.50
$337.50	$340.00	1:2	Sep 25	-$0.18	$2.32
$345.00	$347.50	1:2	Sep 25	-$0.05	$2.45
$335.00	$337.50	1:2	Sep 25	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$335.00	1:2	Oct 9	-$2.15	$27.85
$320.00	$295.00	1:2	Nov 6	-$8.69	$16.31
$312.50	$310.00	1:2	Sep 25	-$0.06	$2.44
$315.00	$312.50	1:2	Sep 25	-$0.18	$2.32
$317.50	$315.00	1:2	Sep 25	-$0.32	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 6.02%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Nov 6	$19.60	0.39	12.2%	6.02%	18.21%	1	--
$360.00	Nov 6	$20.95	0.40	10.7%	6.44%	17.09%	1	--
$370.00	Nov 6	$18.30	0.37	13.7%	5.62%	19.34%	15	25
$340.00	Nov 6	$27.45	0.48	4.5%	8.44%	12.94%	2	4
$375.00	Nov 6	$17.05	0.35	15.3%	5.24%	20.50%	1	--
$385.00	Nov 6	$14.80	0.32	18.3%	4.55%	22.88%	--	10
$330.00	Nov 6	$31.40	0.53	1.4%	9.65%	11.08%	--	13
$340.00	Oct 30	$21.75	0.46	4.5%	6.68%	11.18%	4	60
$345.00	Oct 30	$19.50	0.44	6.0%	5.99%	12.03%	--	38
$330.00	Oct 30	$25.55	0.52	1.4%	7.85%	9.28%	12	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,733

Total Puts 5,562

Put/Call Ratio 0.28

Net Difference 14,171

Prior's Put/Call Breakdown

Total Calls 10,487

Total Puts 8,317

Put/Call Ratio 0.79

Net Difference 2,170

Prior 7-Day Put/Call Summary

Total Calls 464,813

Total Puts 256,960

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card