ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$321.22 +4.86%

(9/25 09:45) ◀

Friday, September 25, 2026 (9:50am)

▶ (9/25 09:55)

◀ 9/25 09:50 ▶

Option Volume

Detail

ℹ

Current (09/25 9:50am) 21,537

Calls: 16,885 (78%)

Puts: 4,652 (22%)

Prior (07/30) 15,086

Calls: 8,445 (56%)

Puts: 6,641 (44%)

Current vs Prior +42.76%

Calls: +99.94% (Calls)

Puts: -29.95% (Puts)

Prior 7-Day Total 721,773

Calls: 464,813 (64%)

Puts: 256,960 (36%)

Prior 7-Day Average 103,110

Calls: 66,401 (64%)

Puts: 36,708 (36%)

Current vs Prior 7-Day Avg -79.11%

Calls: -74.57%

Puts: -87.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 9:50am) $18.85M

Calls: $14.48M (77%)

Puts: $4.36M (23%)

Prior (07/30) $14.15M

Calls: $8.82M (62%)

Puts: $5.33M (38%)

Current vs Prior +33.22%

Calls: +64.23%

Puts: -18.12%

Prior 7-Day Total $961.79M

Calls: $587.27M (61%)

Puts: $374.52M (39%)

Prior 7-Day Average $137.40M

Calls: $83.90M (61%)

Puts: $53.50M (39%)

Current vs Prior 7-Day Avg -86.28%

Calls: -82.74%

Puts: -91.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 9:50am) 0.28

Prior (07/30) 0.79

Current vs Prior -64.96%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -60.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 9:50am) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Prior (07/30) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Current vs Prior +13.86%

Prior 7-Day Total 5,527,184

Calls: 2,635,173 (48%)

Puts: 2,892,011 (52%)

Prior 7-Day Average 789,597

Calls: 376,453 (48%)

Puts: 413,144 (52%)

Current vs Prior 7-Day Avg +10.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.85% | 8.66%13.78% | 25.75%

Prior 4.16% | 9.16%14.52% | 25.92%

Current vs Prior -31.41% | -5.38%-5.06% | -0.66%

Prior 7-Day Avg 7.55% | 11.63%13.46% | 23.91%

Current vs 7-Day Avg -62.19% | -25.54%+2.39% | +7.67%

Prior 7-Day Eod 4.16% | 9.16%14.52% | 25.92%

Current vs 7-Day Eod -31.41% | -5.38%-5.06% | -0.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.91% | 9.91%

Calls: 13.04% | 7.46%

Puts: 20.79% | 12.36%

Prior 3.50% | 10.76%

Calls: 3.33% | 8.33%

Puts: 3.66% | 13.19%

Current vs Prior +383.14% | -7.90%

Prior 7-Day Avg 9.79% | 7.47%

Calls: 9.17% | 8.02%

Puts: 10.40% | 6.92%

Current vs 7-Day Avg +72.78% | +32.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($14.48M) vs puts ($4.36M). Extreme bullish P/C ratio of 0.28 - heavy call buying (16,885 calls vs 4,652 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 7.3%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 16	17.00	17.70	$17.35	4.0%	234	0.45	1.3K
$270.00	Oct 16	54.25	56.50	$55.38	4.1%	1	0.87	999
$260.00	Sep 25	59.90	62.50	$61.20	4.2%	1	1.00	186
$325.00	Oct 16	19.75	20.75	$20.25	4.9%	30	0.51	201
$260.00	Oct 16	62.25	65.50	$63.88	5.1%	--	0.91	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	62.95	65.40	$64.18	3.8%	--	0.79	184
$312.50	Oct 16	16.35	17.15	$16.75	4.8%	5	0.40	366
$317.50	Oct 16	18.75	19.70	$19.23	4.9%	--	0.44	277
$335.00	Oct 16	28.75	30.30	$29.53	5.2%	--	0.56	95
$342.50	Oct 16	33.30	35.10	$34.20	5.3%	--	0.61	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Sep 25	0.90	1.07	$0.99	17.2%	79	0.19	927

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Sep 25	46.75	50.05	$48.40	6.8%	--	1.00	1.8K
$282.50	Sep 25	36.90	40.50	$38.70	9.3%	--	1.00	174
$257.50	Sep 25	61.70	65.65	$63.68	6.2%	--	1.00	72
$270.00	Sep 25	49.15	52.35	$50.75	6.3%	3	1.00	459
$280.00	Sep 25	39.80	42.50	$41.15	6.6%	8	1.00	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	24.45	27.40	$25.92	11.4%	--	1.00	35
$342.50	Sep 25	19.50	23.25	$21.38	17.5%	--	0.95	272
$340.00	Sep 25	16.95	20.85	$18.90	20.6%	--	0.94	251
$337.50	Sep 25	14.65	18.50	$16.58	23.2%	--	0.93	44
$335.00	Sep 25	12.45	16.00	$14.23	24.9%	--	0.90	483

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 19.0K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	17.80	19.15	$18.48	7.3%	1.7K	0.47	2.9K
$330.00	Sep 25	1.07	1.22	$1.15	13.0%	1.6K	0.20	3.7K
$350.00	Sep 25	0.02	0.09	$0.06	116.7%	962	0.01	2.2K
$330.00	Oct 2	9.55	10.40	$9.98	8.5%	915	0.42	1.1K
$325.00	Sep 25	2.27	2.55	$2.41	11.6%	877	0.35	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	0.05	0.12	$0.09	77.8%	440	0.02	1.5K
$315.00	Sep 25	1.35	1.65	$1.50	20.0%	342	0.26	408
$310.00	Oct 2	7.60	8.30	$7.95	8.8%	321	0.35	168
$312.50	Oct 2	8.50	9.35	$8.93	9.5%	268	0.37	42
$320.00	Sep 25	3.15	3.65	$3.40	14.7%	200	0.45	847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 55.4%, max 68.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Sep 25	Oct 16	114.8%	68.1%	68.7%	75	467
$317.50	Sep 25	Oct 16	114.9%	68.4%	68.0%	89	2.4K
$320.00	Sep 25	Oct 30	116.4%	69.6%	67.2%	682	1.8K
$327.50	Sep 25	Oct 16	117.7%	70.8%	66.3%	280	976
$322.50	Sep 25	Oct 16	115.0%	70.8%	62.5%	581	620

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Sep 25	Oct 16	114.8%	68.1%	68.7%	84	1.3K
$317.50	Sep 25	Oct 16	114.9%	68.4%	68.0%	148	1.0K
$327.50	Sep 25	Oct 16	117.7%	70.8%	66.3%	--	445
$315.00	Sep 25	Oct 30	115.2%	69.4%	66.1%	345	438
$330.00	Sep 25	Oct 30	118.5%	72.7%	62.9%	1	589

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 2.24, avg 3.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$360.00	Nov 6	$6.17	$13.83	$6.17	47%	2.24	$346.17
$295.00	$310.00	Nov 6	$8.05	$6.95	$8.05	68%	0.86	$303.05
$315.00	$325.00	Nov 6	$4.25	$5.75	$4.25	58%	1.35	$319.25
$330.00	$340.00	Nov 6	$3.58	$6.42	$3.58	52%	1.79	$333.58
$375.00	$385.00	Nov 6	$2.10	$7.90	$2.10	34%	3.76	$377.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 23	$0.48	$4.52	$0.48	21%	9.42	$279.52
$307.50	$305.00	Oct 2	$0.60	$1.90	$0.60	32%	3.17	$306.90
$325.00	$322.50	Oct 16	$1.12	$1.38	$1.12	49%	1.23	$323.88
$305.00	$300.00	Oct 9	$1.40	$3.60	$1.40	32%	2.57	$303.60
$315.00	$312.50	Oct 9	$0.92	$1.58	$0.92	42%	1.72	$314.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.95, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Sep 25	$2.12	$2.12	$0.38	87%	5.58	$364.62
$367.50	$370.00	Sep 25	$2.08	$2.08	$0.42	88%	4.95	$369.58
$352.50	$355.00	Sep 25	$0.45	$0.45	$2.05	94%	0.22	$352.95
$372.50	$375.00	Sep 25	$0.39	$0.39	$2.11	96%	0.18	$372.89
$357.50	$360.00	Sep 25	$0.26	$0.26	$2.24	96%	0.12	$357.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$295.00	Nov 6	$12.15	$12.15	$12.85	56%	0.95	$307.85
$295.00	$280.00	Nov 6	$5.68	$5.68	$9.32	68%	0.61	$289.32
$267.50	$265.00	Sep 25	$1.40	$1.40	$1.10	91%	1.27	$266.10
$280.00	$270.00	Nov 6	$3.25	$3.25	$6.75	74%	0.48	$276.75
$295.00	$290.00	Oct 23	$2.10	$2.10	$2.90	70%	0.72	$292.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.15, cheapest $8.80)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Sep 25	Oct 2	$9.48	116.4%	72.9%
$317.50	Sep 25	Oct 2	$9.07	114.9%	72.3%
$325.00	Sep 25	Oct 2	$9.37	115.5%	74.3%
$322.50	Sep 25	Oct 2	$9.53	115.0%	74.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Sep 25	Oct 2	$8.80	116.4%	72.9%
$317.50	Sep 25	Oct 2	$8.80	114.9%	72.3%
$325.00	Sep 25	Oct 2	$9.01	115.5%	74.3%
$322.50	Sep 25	Oct 2	$9.18	115.0%	74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.48% of stock, avg 11.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Sep 25	$3.40	$4.57	$7.97	$314.53	$330.47	2.48%
$320.00	Sep 25	$4.60	$3.40	$8.00	$312.00	$328.00	2.49%
$317.50	Sep 25	$6.13	$2.25	$8.38	$309.12	$325.88	2.61%
$325.00	Sep 25	$2.41	$6.07	$8.48	$316.52	$333.48	2.64%
$315.00	Sep 25	$7.82	$1.50	$9.32	$305.68	$324.32	2.90%
$327.50	Sep 25	$1.69	$7.88	$9.57	$317.93	$337.07	2.98%
$312.50	Sep 25	$9.82	$0.99	$10.81	$301.69	$323.31	3.37%
$330.00	Sep 25	$1.15	$9.85	$11.00	$319.00	$341.00	3.42%
$310.00	Sep 25	$11.73	$0.58	$12.31	$297.69	$322.31	3.83%
$332.50	Sep 25	$0.78	$12.48	$13.26	$319.24	$345.76	4.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 9.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$310.00	Sep 25	$0.78	$0.58	$1.36	$308.64	$333.86
$332.50	$312.50	Sep 25	$0.78	$0.99	$1.77	$310.73	$334.27
$330.00	$310.00	Sep 25	$1.15	$0.58	$1.73	$308.27	$331.73
$330.00	$312.50	Sep 25	$1.15	$0.99	$2.14	$310.36	$332.14
$332.50	$315.00	Sep 25	$0.78	$1.50	$2.28	$312.72	$334.78
$327.50	$310.00	Sep 25	$1.69	$0.58	$2.27	$307.73	$329.77
$330.00	$315.00	Sep 25	$1.15	$1.50	$2.65	$312.35	$332.65
$327.50	$312.50	Sep 25	$1.69	$0.99	$2.68	$309.82	$330.18
$327.50	$315.00	Sep 25	$1.69	$1.50	$3.19	$311.81	$330.69
$332.50	$317.50	Sep 25	$0.78	$2.25	$3.03	$314.47	$335.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 14.63, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/262	362/365	Sep 25	$2.34	$0.16	85%	14.63	$260.16	$364.84
305/308	362/365	Sep 25	$2.28	$0.22	79%	10.36	$305.22	$364.78
308/310	362/365	Sep 25	$2.33	$0.17	74%	13.71	$307.67	$364.83
265/268	352/355	Sep 25	$1.85	$0.65	85%	2.85	$265.65	$354.35
265/268	358/360	Sep 25	$1.66	$0.84	87%	1.98	$265.84	$359.16
265/268	335/338	Sep 25	$1.58	$0.92	80%	1.72	$265.92	$336.58
265/268	338/340	Sep 25	$1.50	$1.00	84%	1.50	$266.00	$339.00
265/268	332/335	Sep 25	$1.67	$0.83	76%	2.01	$265.83	$334.17
265/268	330/332	Sep 25	$1.77	$0.73	71%	2.42	$265.73	$331.77
265/268	328/330	Sep 25	$1.94	$0.56	63%	3.46	$265.56	$329.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$317.50	$320.00	Sep 25	$0.16	$2.34	19%	14.62
$275.00	$280.00	$285.00	Oct 9	$0.09	$4.91	6%	54.56
$275.00	$280.00	$285.00	Oct 16	$0.09	$4.91	6%	54.56
$320.00	$322.50	$325.00	Sep 25	$0.21	$2.29	19%	10.90
$280.00	$285.00	$290.00	Oct 16	$0.11	$4.89	6%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 2	$0.38	$9.62	14%	25.32
$325.00	$330.00	$335.00	Oct 9	$0.10	$4.90	8%	49.00
$315.00	$320.00	$325.00	Oct 23	$0.07	$4.93	6%	70.43
$310.00	$312.50	$315.00	Sep 25	$0.10	$2.40	14%	24.00
$290.00	$295.00	$300.00	Oct 30	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-2.06, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$350.00	1:2	Sep 25	$0.00	$2.50
$335.00	$337.50	1:2	Sep 25	-$0.15	$2.35
$332.50	$335.00	1:2	Sep 25	-$0.24	$2.26
$337.50	$340.00	1:2	Sep 25	-$0.13	$2.37
$375.00	$377.50	1:2	Sep 25	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$335.00	1:2	Oct 9	-$2.06	$27.94
$320.00	$295.00	1:2	Nov 6	-$8.30	$16.70
$312.50	$310.00	1:2	Sep 25	-$0.17	$2.33
$307.50	$305.00	1:2	Sep 25	-$0.05	$2.45
$310.00	$307.50	1:2	Sep 25	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 6.20%, avg 3.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$19.90	0.40	12.1%	6.20%	18.27%	1	--
$365.00	Nov 6	$18.55	0.38	13.6%	5.77%	19.40%	1	--
$340.00	Nov 6	$26.15	0.47	5.8%	8.14%	13.99%	1	4
$370.00	Nov 6	$17.40	0.36	15.2%	5.42%	20.60%	15	25
$375.00	Nov 6	$16.10	0.34	16.7%	5.01%	21.75%	1	--
$330.00	Nov 6	$29.75	0.52	2.7%	9.26%	11.99%	--	13
$325.00	Nov 6	$31.80	0.54	1.2%	9.90%	11.08%	--	11
$385.00	Nov 6	$13.90	0.31	19.9%	4.33%	24.18%	--	10
$345.00	Oct 30	$18.75	0.42	7.4%	5.84%	13.24%	--	38
$340.00	Oct 30	$20.20	0.45	5.8%	6.29%	12.13%	4	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,885

Total Puts 4,652

Put/Call Ratio 0.28

Net Difference 12,233

Prior's Put/Call Breakdown

Total Calls 8,445

Total Puts 6,641

Put/Call Ratio 0.79

Net Difference 1,804

Prior 7-Day Put/Call Summary

Total Calls 464,813

Total Puts 256,960

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card