ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$321.11 +4.82%

(9/25 09:40) ◀

Friday, September 25, 2026 (9:45am)

▶ (9/25 09:50)

◀ 9/25 09:45 ▶

Option Volume

Detail

ℹ

Current (09/25 9:45am) 17,888

Calls: 14,168 (79%)

Puts: 3,720 (21%)

Prior (07/30) 11,221

Calls: 5,661 (50%)

Puts: 5,560 (50%)

Current vs Prior +59.42%

Calls: +150.27% (Calls)

Puts: -33.09% (Puts)

Prior 7-Day Total 721,773

Calls: 464,813 (64%)

Puts: 256,960 (36%)

Prior 7-Day Average 103,110

Calls: 66,401 (64%)

Puts: 36,708 (36%)

Current vs Prior 7-Day Avg -82.65%

Calls: -78.66%

Puts: -89.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 9:45am) $16.33M

Calls: $12.36M (76%)

Puts: $3.97M (24%)

Prior (07/30) $10.09M

Calls: $5.16M (51%)

Puts: $4.93M (49%)

Current vs Prior +61.81%

Calls: +139.57%

Puts: -19.48%

Prior 7-Day Total $961.79M

Calls: $587.27M (61%)

Puts: $374.52M (39%)

Prior 7-Day Average $137.40M

Calls: $83.90M (61%)

Puts: $53.50M (39%)

Current vs Prior 7-Day Avg -88.12%

Calls: -85.27%

Puts: -92.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 9:45am) 0.26

Prior (07/30) 0.98

Current vs Prior -73.27%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -62.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 9:45am) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Prior (07/30) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Current vs Prior +13.86%

Prior 7-Day Total 5,527,184

Calls: 2,635,173 (48%)

Puts: 2,892,011 (52%)

Prior 7-Day Average 789,597

Calls: 376,453 (48%)

Puts: 413,144 (52%)

Current vs Prior 7-Day Avg +10.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.01% | 8.56%13.59% | 25.68%

Prior 4.16% | 9.16%14.52% | 25.92%

Current vs Prior -27.57% | -6.47%-6.38% | -0.93%

Prior 7-Day Avg 7.55% | 11.63%13.46% | 23.91%

Current vs 7-Day Avg -60.07% | -26.39%+0.97% | +7.37%

Prior 7-Day Eod 4.16% | 9.16%14.52% | 25.92%

Current vs 7-Day Eod -27.57% | -6.47%-6.38% | -0.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.88% | 10.91%

Calls: 10.53% | 12.02%

Puts: 17.24% | 9.80%

Prior 3.50% | 10.76%

Calls: 3.33% | 8.33%

Puts: 3.66% | 13.19%

Current vs Prior +296.57% | +1.39%

Prior 7-Day Avg 9.79% | 7.47%

Calls: 9.17% | 8.02%

Puts: 10.40% | 6.92%

Current vs 7-Day Avg +41.82% | +46.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.36M) vs puts ($3.97M). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (14,168 calls vs 3,720 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 129 of results (avg 7.4%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	8.00	8.10	$8.05	1.2%	120	0.36	653
$340.00	Oct 2	6.60	6.70	$6.65	1.5%	108	0.30	742
$342.50	Oct 2	6.00	6.15	$6.08	2.5%	44	0.28	27
$332.50	Oct 2	8.75	9.00	$8.88	2.8%	19	0.38	153
$350.00	Oct 2	4.40	4.55	$4.47	3.4%	616	0.22	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	38.80	40.65	$39.72	4.7%	--	0.67	402
$380.00	Oct 16	63.00	66.10	$64.55	4.8%	--	0.81	184
$370.00	Oct 16	54.55	57.25	$55.90	4.8%	--	0.77	52
$325.00	Oct 16	22.65	23.95	$23.30	5.6%	8	0.50	275
$375.00	Oct 30	63.40	67.05	$65.22	5.6%	--	0.71	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.55)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 25	0.51	0.60	$0.55	16.4%	337	0.10	2.6K
$332.50	Sep 25	0.77	0.91	$0.84	16.7%	380	0.14	899

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 25	61.80	65.70	$63.75	6.1%	--	1.00	72
$260.00	Sep 25	59.30	62.15	$60.72	4.7%	1	1.00	186
$262.50	Sep 25	56.30	60.50	$58.40	7.2%	--	1.00	57
$270.00	Sep 25	49.30	52.45	$50.88	6.2%	3	1.00	459
$272.50	Sep 25	46.75	49.90	$48.33	6.5%	--	1.00	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	24.55	28.25	$26.40	14.0%	--	0.97	35
$342.50	Sep 25	20.00	23.10	$21.55	14.4%	--	0.97	272
$340.00	Sep 25	17.65	21.45	$19.55	19.4%	--	0.96	251
$337.50	Sep 25	14.60	18.25	$16.43	22.2%	--	0.93	44
$335.00	Sep 25	13.50	15.70	$14.60	15.1%	--	0.90	483

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 15.8K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	16.65	18.25	$17.45	9.2%	1.5K	0.46	2.9K
$330.00	Sep 25	1.17	1.35	$1.26	14.3%	1.1K	0.20	3.7K
$350.00	Sep 25	0.02	0.10	$0.06	133.3%	925	0.01	2.2K
$330.00	Oct 2	8.95	9.85	$9.40	9.6%	876	0.41	1.1K
$325.00	Sep 25	2.41	2.73	$2.57	12.5%	716	0.34	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	0.08	0.17	$0.13	69.2%	332	0.03	1.5K
$310.00	Oct 2	7.60	8.40	$8.00	10.0%	321	0.35	168
$312.50	Oct 2	8.50	9.40	$8.95	10.1%	268	0.38	42
$315.00	Sep 25	1.49	1.89	$1.69	23.7%	227	0.28	408
$310.00	Sep 25	0.62	0.80	$0.71	25.4%	168	0.14	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 65.9%, max 75.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Sep 25	Oct 16	117.8%	67.3%	75.1%	77	2.4K
$327.50	Sep 25	Oct 16	121.9%	69.9%	74.3%	212	976
$322.50	Sep 25	Oct 16	118.4%	69.2%	71.0%	381	620
$312.50	Sep 25	Oct 16	114.7%	67.6%	69.7%	73	467
$320.00	Sep 25	Oct 30	115.8%	69.5%	66.6%	603	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Sep 25	Oct 16	117.8%	67.3%	75.1%	43	1.0K
$327.50	Sep 25	Oct 16	121.9%	69.9%	74.3%	--	445
$322.50	Sep 25	Oct 16	118.4%	69.2%	71.0%	57	1.5K
$312.50	Sep 25	Oct 16	114.7%	67.6%	69.7%	77	1.3K
$330.00	Sep 25	Oct 30	124.3%	73.6%	68.9%	1	589

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 2.12, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$360.00	Nov 6	$6.42	$13.58	$6.42	46%	2.12	$346.42
$295.00	$310.00	Nov 6	$8.07	$6.93	$8.07	67%	0.86	$303.07
$315.00	$325.00	Nov 6	$4.28	$5.72	$4.28	57%	1.34	$319.28
$375.00	$385.00	Nov 6	$1.90	$8.10	$1.90	33%	4.26	$376.90
$330.00	$340.00	Nov 6	$3.65	$6.35	$3.65	51%	1.74	$333.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 23	$0.95	$4.05	$0.95	24%	4.26	$284.05
$327.50	$325.00	Oct 16	$1.12	$1.38	$1.12	52%	1.23	$326.38
$272.50	$270.00	Oct 16	$0.23	$2.27	$0.23	14%	9.87	$272.27
$325.00	$322.50	Sep 25	$1.47	$1.03	$1.47	66%	0.70	$323.53
$337.50	$335.00	Oct 2	$1.57	$0.93	$1.57	67%	0.59	$335.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.96, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Sep 25	$2.12	$2.12	$0.38	87%	5.58	$364.62
$367.50	$370.00	Sep 25	$2.03	$2.03	$0.47	88%	4.32	$369.53
$382.50	$385.00	Sep 25	$1.29	$1.29	$1.21	89%	1.07	$383.79
$372.50	$375.00	Sep 25	$0.39	$0.39	$2.11	96%	0.18	$372.89
$345.00	$350.00	Oct 30	$2.32	$2.32	$2.68	59%	0.87	$347.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$295.00	Nov 6	$12.22	$12.22	$12.78	55%	0.96	$307.78
$295.00	$280.00	Nov 6	$6.01	$6.01	$8.99	67%	0.67	$288.99
$267.50	$265.00	Sep 25	$1.40	$1.40	$1.10	91%	1.27	$266.10
$280.00	$270.00	Nov 6	$3.39	$3.39	$6.61	74%	0.51	$276.61
$290.00	$285.00	Oct 23	$2.15	$2.15	$2.85	73%	0.75	$287.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.83, cheapest $8.78)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Sep 25	Oct 2	$8.81	121.1%	73.1%
$317.50	Sep 25	Oct 2	$8.62	117.8%	70.2%
$322.50	Sep 25	Oct 2	$9.10	118.4%	72.7%
$320.00	Sep 25	Oct 2	$8.98	115.8%	71.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Sep 25	Oct 2	$8.78	121.1%	73.1%
$317.50	Sep 25	Oct 2	$8.76	117.8%	70.2%
$322.50	Sep 25	Oct 2	$8.84	118.4%	72.7%
$320.00	Sep 25	Oct 2	$8.75	115.8%	71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.58% of stock, avg 11.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Sep 25	$4.75	$3.53	$8.28	$311.72	$328.28	2.58%
$322.50	Sep 25	$3.53	$4.93	$8.46	$314.04	$330.96	2.63%
$317.50	Sep 25	$6.18	$2.42	$8.60	$308.90	$326.10	2.68%
$325.00	Sep 25	$2.57	$6.40	$8.97	$316.03	$333.97	2.79%
$315.00	Sep 25	$7.83	$1.69	$9.52	$305.48	$324.52	2.96%
$327.50	Sep 25	$1.82	$8.23	$10.05	$317.45	$337.55	3.13%
$312.50	Sep 25	$9.78	$1.11	$10.89	$301.61	$323.39	3.39%
$330.00	Sep 25	$1.26	$10.40	$11.66	$318.34	$341.66	3.63%
$310.00	Sep 25	$11.45	$0.71	$12.16	$297.84	$322.16	3.79%
$332.50	Sep 25	$0.84	$12.65	$13.49	$319.01	$345.99	4.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.48% of stock, avg 9.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$310.00	Sep 25	$0.84	$0.71	$1.55	$308.45	$334.05
$330.00	$310.00	Sep 25	$1.26	$0.71	$1.97	$308.03	$331.97
$332.50	$312.50	Sep 25	$0.84	$1.11	$1.95	$310.55	$334.45
$330.00	$312.50	Sep 25	$1.26	$1.11	$2.37	$310.13	$332.37
$327.50	$310.00	Sep 25	$1.82	$0.71	$2.53	$307.47	$330.03
$332.50	$315.00	Sep 25	$0.84	$1.69	$2.53	$312.47	$335.03
$327.50	$312.50	Sep 25	$1.82	$1.11	$2.93	$309.57	$330.43
$330.00	$315.00	Sep 25	$1.26	$1.69	$2.95	$312.05	$332.95
$327.50	$315.00	Sep 25	$1.82	$1.69	$3.51	$311.49	$331.01
$325.00	$310.00	Sep 25	$2.57	$0.71	$3.28	$306.72	$328.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 14.63, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/262	362/365	Sep 25	$2.34	$0.16	85%	14.63	$260.16	$364.84
302/305	362/365	Sep 25	$2.22	$0.28	81%	7.93	$302.78	$364.72
305/308	362/365	Sep 25	$2.29	$0.21	77%	10.90	$305.21	$364.79
308/310	362/365	Sep 25	$2.39	$0.11	73%	21.73	$307.61	$364.89
265/268	352/355	Sep 25	$1.76	$0.74	85%	2.38	$265.74	$354.26
265/268	358/360	Sep 25	$1.66	$0.84	87%	1.98	$265.84	$359.16
265/268	338/340	Sep 25	$1.59	$0.91	84%	1.75	$265.91	$339.09
265/268	335/338	Sep 25	$1.59	$0.91	81%	1.75	$265.91	$336.59
265/268	332/335	Sep 25	$1.69	$0.81	77%	2.09	$265.81	$334.19
265/268	330/332	Sep 25	$1.82	$0.68	71%	2.68	$265.68	$331.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.22	$9.78	9%	44.45
$280.00	$285.00	$290.00	Oct 30	$0.07	$4.93	5%	70.43
$360.00	$365.00	$370.00	Oct 9	$0.06	$4.94	5%	82.33
$317.50	$320.00	$322.50	Sep 25	$0.21	$2.29	19%	10.90
$365.00	$370.00	$375.00	Oct 30	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$322.50	$325.00	Sep 25	$0.07	$2.43	18%	34.71
$290.00	$295.00	$300.00	Oct 30	$0.05	$4.95	6%	99.00
$312.50	$315.00	$317.50	Sep 25	$0.15	$2.35	17%	15.67
$327.50	$330.00	$332.50	Sep 25	$0.08	$2.42	12%	30.25
$320.00	$325.00	$330.00	Oct 9	$0.16	$4.84	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-2.15, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$350.00	1:2	Sep 25	$0.00	$2.50
$335.00	$337.50	1:2	Sep 25	-$0.17	$2.33
$332.50	$335.00	1:2	Sep 25	-$0.26	$2.24
$375.00	$377.50	1:2	Sep 25	-$0.01	$2.49
$340.00	$342.50	1:2	Sep 25	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$335.00	1:2	Oct 9	-$2.15	$27.85
$320.00	$295.00	1:2	Nov 6	-$8.81	$16.19
$310.00	$307.50	1:2	Sep 25	-$0.17	$2.33
$312.50	$310.00	1:2	Sep 25	-$0.31	$2.19
$307.50	$305.00	1:2	Sep 25	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.54%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Nov 6	$17.80	0.37	13.7%	5.54%	19.21%	1	--
$340.00	Nov 6	$25.15	0.47	5.9%	7.83%	13.71%	1	4
$360.00	Nov 6	$19.00	0.38	12.1%	5.92%	18.03%	1	--
$370.00	Nov 6	$16.55	0.35	15.2%	5.15%	20.38%	15	25
$330.00	Nov 6	$29.00	0.51	2.8%	9.03%	11.80%	--	13
$375.00	Nov 6	$15.55	0.33	16.8%	4.84%	21.62%	1	--
$325.00	Nov 6	$31.00	0.53	1.2%	9.65%	10.87%	--	11
$385.00	Nov 6	$13.70	0.30	19.9%	4.27%	24.16%	--	10
$345.00	Oct 30	$18.20	0.41	7.4%	5.67%	13.11%	--	38
$340.00	Oct 30	$19.65	0.44	5.9%	6.12%	12.00%	2	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,168

Total Puts 3,720

Put/Call Ratio 0.26

Net Difference 10,448

Prior's Put/Call Breakdown

Total Calls 5,661

Total Puts 5,560

Put/Call Ratio 0.98

Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 464,813

Total Puts 256,960

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card