ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$320.15 +4.51%

(9/25 09:35) ◀

Friday, September 25, 2026 (9:40am)

▶

◀ 9/25 09:40

Option Volume

Detail

ℹ

Current (09/25 9:40am) 13,680

Calls: 10,781 (79%)

Puts: 2,899 (21%)

Prior (07/30) 8,127

Calls: 4,158 (51%)

Puts: 3,969 (49%)

Current vs Prior +68.33%

Calls: +159.28% (Calls)

Puts: -26.96% (Puts)

Prior 7-Day Total 721,773

Calls: 464,813 (64%)

Puts: 256,960 (36%)

Prior 7-Day Average 103,110

Calls: 66,401 (64%)

Puts: 36,708 (36%)

Current vs Prior 7-Day Avg -86.73%

Calls: -83.76%

Puts: -92.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 9:40am) $10.76M

Calls: $8.96M (83%)

Puts: $1.79M (17%)

Prior (07/30) $7.44M

Calls: $4.01M (54%)

Puts: $3.44M (46%)

Current vs Prior +44.53%

Calls: +123.73%

Puts: -47.77%

Prior 7-Day Total $961.79M

Calls: $587.27M (61%)

Puts: $374.52M (39%)

Prior 7-Day Average $137.40M

Calls: $83.90M (61%)

Puts: $53.50M (39%)

Current vs Prior 7-Day Avg -92.17%

Calls: -89.32%

Puts: -96.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 9:40am) 0.27

Prior (07/30) 0.95

Current vs Prior -71.83%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -61.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 9:40am) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Prior (07/30) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Current vs Prior +13.86%

Prior 7-Day Total 5,527,184

Calls: 2,635,173 (48%)

Puts: 2,892,011 (52%)

Prior 7-Day Average 789,597

Calls: 376,453 (48%)

Puts: 413,144 (52%)

Current vs Prior 7-Day Avg +10.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.05% | 8.57%14.02% | 26.01%

Prior 4.16% | 9.16%14.52% | 25.92%

Current vs Prior -26.83% | -6.36%-3.41% | +0.35%

Prior 7-Day Avg 7.55% | 11.63%13.46% | 23.91%

Current vs 7-Day Avg -59.66% | -26.31%+4.17% | +8.76%

Prior 7-Day Eod 4.16% | 9.16%14.52% | 25.92%

Current vs 7-Day Eod -26.83% | -6.36%-3.41% | +0.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.23% | 14.89%

Calls: 13.79% | 11.85%

Puts: 16.67% | 17.92%

Prior 3.50% | 10.76%

Calls: 3.33% | 8.33%

Puts: 3.66% | 13.19%

Current vs Prior +335.14% | +38.38%

Prior 7-Day Avg 9.79% | 7.47%

Calls: 9.17% | 8.02%

Puts: 10.40% | 6.92%

Current vs 7-Day Avg +55.61% | +99.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($8.96M) vs puts ($1.79M). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (10,781 calls vs 2,899 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 7.4%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	17.45	18.10	$17.77	3.7%	875	0.47	2.9K
$265.00	Oct 30	61.20	63.60	$62.40	3.8%	--	0.83	37
$350.00	Oct 16	11.00	11.45	$11.23	4.0%	338	0.34	3.5K
$320.00	Oct 16	21.50	22.45	$21.98	4.3%	29	0.54	1.7K
$265.00	Sep 25	54.05	56.55	$55.30	4.5%	1	0.95	792

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	63.80	66.40	$65.10	4.0%	--	0.80	184
$375.00	Oct 30	64.00	67.15	$65.58	4.8%	--	0.70	21
$350.00	Oct 16	39.35	41.35	$40.35	5.0%	--	0.66	402
$310.00	Oct 16	15.55	16.40	$15.98	5.3%	2	0.39	569
$342.50	Oct 16	33.85	35.80	$34.83	5.6%	--	0.62	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 25	0.68	0.83	$0.76	19.7%	291	0.14	899

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Sep 25	45.85	49.65	$47.75	8.0%	--	1.00	1.8K
$257.50	Sep 25	61.45	64.70	$63.08	5.2%	--	1.00	72
$270.00	Sep 25	48.90	52.15	$50.53	6.4%	1	1.00	459
$275.00	Sep 25	43.60	47.15	$45.38	7.8%	--	1.00	570
$280.00	Sep 25	38.80	41.50	$40.15	6.7%	2	1.00	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	25.55	28.70	$27.13	11.6%	--	1.00	35
$342.50	Sep 25	20.65	24.20	$22.42	15.8%	--	0.95	272
$340.00	Sep 25	18.20	21.70	$19.95	17.5%	--	0.95	251
$337.50	Sep 25	15.85	19.35	$17.60	19.9%	--	0.93	44
$335.00	Sep 25	13.35	16.80	$15.08	22.9%	--	0.90	483

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 11.9K, top 913)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	1.04	1.18	$1.11	12.6%	913	0.19	3.7K
$330.00	Oct 16	17.45	18.10	$17.77	3.7%	875	0.47	2.9K
$330.00	Oct 2	8.75	9.80	$9.28	11.3%	775	0.41	1.1K
$350.00	Oct 2	4.20	4.75	$4.47	12.3%	496	0.23	1.7K
$325.00	Sep 25	2.15	2.42	$2.29	11.8%	459	0.34	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	8.00	8.75	$8.38	8.9%	277	0.36	168
$300.00	Sep 25	0.10	0.15	$0.13	38.5%	268	0.03	1.5K
$312.50	Oct 2	9.00	9.90	$9.45	9.5%	256	0.39	42
$315.00	Sep 25	1.85	2.20	$2.03	17.2%	207	0.30	408
$310.00	Sep 25	0.74	1.00	$0.87	29.9%	146	0.16	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 66.7%, max 76.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Sep 25	Oct 16	120.4%	68.1%	76.8%	60	467
$317.50	Sep 25	Oct 16	121.2%	68.7%	76.5%	69	2.4K
$327.50	Sep 25	Oct 16	121.0%	70.6%	71.4%	181	976
$322.50	Sep 25	Oct 16	120.1%	70.7%	69.9%	309	620
$320.00	Sep 25	Oct 30	119.9%	70.8%	69.4%	456	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Sep 25	Oct 16	120.4%	68.1%	76.8%	47	1.3K
$317.50	Sep 25	Oct 16	121.2%	68.7%	76.5%	33	1.0K
$315.00	Sep 25	Oct 30	120.6%	68.7%	75.6%	208	438
$327.50	Sep 25	Oct 16	121.0%	70.6%	71.4%	--	445
$310.00	Sep 25	Oct 30	120.4%	70.5%	70.9%	146	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 2.41, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$360.00	Nov 6	$5.87	$14.13	$5.87	47%	2.41	$345.87
$350.00	$355.00	Oct 30	$0.43	$4.57	$0.43	39%	10.63	$350.43
$330.00	$340.00	Nov 6	$3.60	$6.40	$3.60	51%	1.78	$333.60
$315.00	$325.00	Nov 6	$4.40	$5.60	$4.40	58%	1.27	$319.40
$275.00	$280.00	Oct 16	$3.17	$1.83	$3.17	84%	0.58	$278.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$322.50	Oct 16	$0.88	$1.62	$0.88	50%	1.84	$324.12
$332.50	$330.00	Oct 2	$1.22	$1.28	$1.22	62%	1.05	$331.28
$270.00	$265.00	Oct 30	$0.57	$4.43	$0.57	18%	7.77	$269.43
$322.50	$320.00	Oct 2	$0.95	$1.55	$0.95	51%	1.63	$321.55
$315.00	$310.00	Oct 30	$1.80	$3.20	$1.80	43%	1.78	$313.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.98, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Sep 25	$2.10	$2.10	$0.40	87%	5.25	$364.60
$357.50	$360.00	Sep 25	$2.11	$2.11	$0.39	86%	5.41	$359.61
$367.50	$370.00	Sep 25	$2.07	$2.07	$0.43	88%	4.81	$369.57
$352.50	$355.00	Sep 25	$0.39	$0.39	$2.11	95%	0.18	$352.89
$372.50	$375.00	Sep 25	$0.25	$0.25	$2.25	96%	0.11	$372.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$295.00	Nov 6	$12.37	$12.37	$12.63	56%	0.98	$307.63
$295.00	$280.00	Nov 6	$5.70	$5.70	$9.30	67%	0.61	$289.30
$280.00	$270.00	Nov 6	$3.68	$3.68	$6.32	74%	0.58	$276.32
$320.00	$315.00	Oct 30	$3.45	$3.45	$1.55	55%	2.23	$316.55
$267.50	$265.00	Sep 25	$1.40	$1.40	$1.10	91%	1.27	$266.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $8.75, cheapest $8.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Sep 25	Oct 2	$8.88	121.2%	71.5%
$315.00	Sep 25	Oct 2	$8.73	120.6%	72.3%
$320.00	Sep 25	Oct 2	$9.15	119.9%	72.8%
$322.50	Sep 25	Oct 2	$8.95	120.1%	73.3%
$325.00	Sep 25	Oct 2	$8.79	120.1%	73.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Sep 25	Oct 2	$8.53	121.2%	71.5%
$315.00	Sep 25	Oct 2	$8.45	120.6%	72.3%
$320.00	Sep 25	Oct 2	$8.95	119.9%	72.8%
$322.50	Sep 25	Oct 2	$8.55	120.1%	73.3%
$325.00	Sep 25	Oct 2	$8.48	120.1%	73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.62% of stock, avg 11.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Sep 25	$4.35	$4.05	$8.40	$311.60	$328.40	2.62%
$322.50	Sep 25	$3.20	$5.40	$8.60	$313.90	$331.10	2.69%
$317.50	Sep 25	$5.75	$2.97	$8.72	$308.78	$326.22	2.72%
$325.00	Sep 25	$2.29	$6.95	$9.24	$315.76	$334.24	2.89%
$315.00	Sep 25	$7.32	$2.03	$9.35	$305.65	$324.35	2.92%
$327.50	Sep 25	$1.60	$8.77	$10.37	$317.13	$337.87	3.24%
$312.50	Sep 25	$9.13	$1.36	$10.49	$302.01	$322.99	3.28%
$330.00	Sep 25	$1.11	$10.80	$11.91	$318.09	$341.91	3.72%
$310.00	Sep 25	$11.08	$0.87	$11.95	$298.05	$321.95	3.73%
$332.50	Sep 25	$0.76	$12.95	$13.71	$318.79	$346.21	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.62% of stock, avg 9.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$310.00	Sep 25	$1.11	$0.87	$1.98	$308.02	$331.98
$330.00	$312.50	Sep 25	$1.11	$1.36	$2.47	$310.03	$332.47
$327.50	$310.00	Sep 25	$1.60	$0.87	$2.47	$307.53	$329.97
$327.50	$312.50	Sep 25	$1.60	$1.36	$2.96	$309.54	$330.46
$357.50	$310.00	Sep 25	$2.15	$0.87	$3.02	$306.98	$360.52
$330.00	$315.00	Sep 25	$1.11	$2.03	$3.14	$311.86	$333.14
$327.50	$315.00	Sep 25	$1.60	$2.03	$3.63	$311.37	$331.13
$357.50	$312.50	Sep 25	$2.15	$1.36	$3.51	$308.99	$361.01
$325.00	$310.00	Sep 25	$2.29	$0.87	$3.16	$306.84	$328.16
$325.00	$312.50	Sep 25	$2.29	$1.36	$3.65	$308.85	$328.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 9.42, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/262	358/360	Sep 25	$2.26	$0.24	84%	9.42	$260.24	$359.76
275/278	358/360	Sep 25	$2.25	$0.25	84%	9.00	$275.25	$359.75
295/298	358/360	Sep 25	$2.22	$0.28	83%	7.93	$295.28	$359.72
300/302	358/360	Sep 25	$2.21	$0.29	81%	7.62	$300.29	$359.71
305/308	358/360	Sep 25	$2.33	$0.17	75%	13.71	$305.17	$359.83
302/305	358/360	Sep 25	$2.21	$0.29	79%	7.62	$302.79	$359.71
265/268	352/355	Sep 25	$1.79	$0.71	85%	2.52	$265.71	$354.29
265/268	345/348	Sep 25	$1.50	$1.00	87%	1.50	$266.00	$346.50
265/268	338/340	Sep 25	$1.50	$1.00	84%	1.50	$266.00	$339.00
265/268	335/338	Sep 25	$1.57	$0.93	81%	1.69	$265.93	$336.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.14	$9.86	9%	70.43
$355.00	$360.00	$365.00	Oct 9	$0.05	$4.95	5%	99.00
$315.00	$317.50	$320.00	Sep 25	$0.17	$2.33	18%	13.71
$330.00	$335.00	$340.00	Oct 30	$0.07	$4.93	5%	70.43
$310.00	$312.50	$315.00	Sep 25	$0.14	$2.36	14%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.22	$9.78	9%	44.45
$315.00	$317.50	$320.00	Sep 25	$0.14	$2.36	18%	16.86
$290.00	$295.00	$300.00	Oct 30	$0.09	$4.91	6%	54.56
$320.00	$322.50	$325.00	Sep 25	$0.20	$2.30	18%	11.50
$327.50	$330.00	$332.50	Sep 25	$0.12	$2.38	12%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-3.91, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Sep 25	-$0.02	$2.48
$347.50	$350.00	1:2	Sep 25	-$0.02	$2.48
$335.00	$337.50	1:2	Sep 25	-$0.17	$2.33
$332.50	$335.00	1:2	Sep 25	-$0.26	$2.24
$337.50	$340.00	1:2	Sep 25	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$335.00	1:2	Oct 9	-$3.91	$26.09
$320.00	$295.00	1:2	Nov 6	-$8.46	$16.54
$270.00	$267.50	1:2	Oct 2	$0.00	$2.50
$307.50	$305.00	1:2	Sep 25	-$0.11	$2.39
$310.00	$307.50	1:2	Sep 25	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.86%, avg 3.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Nov 6	$18.75	0.38	14.0%	5.86%	19.87%	1	--
$360.00	Nov 6	$20.10	0.39	12.4%	6.28%	18.73%	1	--
$370.00	Nov 6	$17.70	0.36	15.6%	5.53%	21.10%	15	25
$340.00	Nov 6	$25.80	0.47	6.2%	8.06%	14.26%	1	4
$375.00	Nov 6	$16.10	0.34	17.1%	5.03%	22.16%	1	--
$330.00	Nov 6	$29.50	0.51	3.1%	9.21%	12.29%	--	13
$325.00	Nov 6	$31.55	0.54	1.5%	9.85%	11.37%	--	11
$340.00	Oct 30	$20.40	0.45	6.2%	6.37%	12.57%	2	60
$355.00	Oct 30	$16.00	0.38	10.9%	5.00%	15.88%	--	31
$335.00	Oct 30	$22.15	0.47	4.6%	6.92%	11.56%	9	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,781

Total Puts 2,899

Put/Call Ratio 0.27

Net Difference 7,882

Prior's Put/Call Breakdown

Total Calls 4,158

Total Puts 3,969

Put/Call Ratio 0.95

Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 464,813

Total Puts 256,960

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card