ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$321.91 +5.08%

(9/24 18:11) ◀

Friday, September 25, 2026 (9:35am)

▶ (9/25 09:40)

◀ 9/25 09:35 ▶

Option Volume

Detail

ℹ

Current (09/25 9:35am) 8,441

Calls: 7,050 (84%)

Puts: 1,391 (16%)

Prior (07/30) 5,296

Calls: 2,675 (51%)

Puts: 2,621 (49%)

Current vs Prior +59.38%

Calls: +163.55% (Calls)

Puts: -46.93% (Puts)

Prior 7-Day Total 613,666

Calls: 379,719 (62%)

Puts: 233,947 (38%)

Prior 7-Day Average 87,666

Calls: 54,245 (62%)

Puts: 33,421 (38%)

Current vs Prior 7-Day Avg -90.37%

Calls: -87.00%

Puts: -95.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 9:35am) $6.91M

Calls: $6.30M (91%)

Puts: $616.0K (9%)

Prior (07/30) $5.04M

Calls: $3.17M (63%)

Puts: $1.87M (37%)

Current vs Prior +37.10%

Calls: +98.54%

Puts: -67.08%

Prior 7-Day Total $838.30M

Calls: $486.36M (58%)

Puts: $351.95M (42%)

Prior 7-Day Average $119.76M

Calls: $69.48M (58%)

Puts: $50.28M (42%)

Current vs Prior 7-Day Avg -94.23%

Calls: -90.93%

Puts: -98.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 9:35am) 0.20

Prior (07/30) 0.98

Current vs Prior -79.86%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -77.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 9:35am) 871,346

Calls: 436,723 (50%)

Puts: 434,623 (50%)

Prior (07/30) 765,270

Calls: 351,892 (46%)

Puts: 413,378 (54%)

Current vs Prior +13.86%

Prior 7-Day Total 5,408,048

Calls: 2,553,400 (47%)

Puts: 2,854,648 (53%)

Prior 7-Day Average 772,578

Calls: 364,771 (47%)

Puts: 407,806 (53%)

Current vs Prior 7-Day Avg +12.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.28% | 9.11%14.36% | 26.15%

Prior 8.26% | 12.01%17.03% | 27.42%

Current vs Prior -60.34% | -24.14%-15.69% | -4.62%

Prior 7-Day Avg 8.88% | 12.75%14.46% | 24.52%

Current vs 7-Day Avg -63.11% | -28.57%-0.71% | +6.63%

Prior 7-Day Eod 8.26% | 12.01%14.52% | 25.92%

Current vs 7-Day Eod -60.34% | -24.14%-1.09% | +0.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.46% | 8.05%

Calls: 12.39% | 6.64%

Puts: 26.53% | 9.46%

Prior 7.71% | 8.40%

Calls: 5.67% | 10.91%

Puts: 9.74% | 5.89%

Current vs Prior +152.40% | -4.17%

Prior 7-Day Avg 10.09% | 6.87%

Calls: 9.46% | 7.78%

Puts: 10.72% | 5.95%

Current vs 7-Day Avg +92.86% | +17.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($6.30M) vs puts ($616.0K). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (7,050 calls vs 1,391 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 7.2%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	51.15	53.55	$52.35	4.6%	--	0.83	10
$310.00	Oct 2	19.85	20.80	$20.33	4.7%	88	0.65	405
$305.00	Oct 16	30.80	32.30	$31.55	4.8%	8	0.65	294
$260.00	Sep 25	59.90	62.90	$61.40	4.9%	--	1.00	186
$300.00	Oct 16	33.75	35.45	$34.60	4.9%	15	0.68	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	39.40	40.95	$40.17	3.9%	--	0.65	402
$342.50	Oct 16	34.05	35.55	$34.80	4.3%	--	0.60	35
$340.00	Oct 16	32.35	33.85	$33.10	4.5%	--	0.59	358
$322.50	Oct 16	21.95	23.00	$22.48	4.7%	10	0.47	324
$335.00	Oct 16	29.15	30.55	$29.85	4.7%	--	0.56	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 25	0.86	1.00	$0.93	15.1%	191	0.14	2.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 25	59.90	62.90	$61.40	4.9%	--	1.00	186
$262.50	Sep 25	57.70	61.00	$59.35	5.6%	--	1.00	57
$270.00	Sep 25	50.20	53.35	$51.78	6.1%	--	1.00	459
$272.50	Sep 25	47.70	50.95	$49.33	6.6%	--	1.00	1.8K
$275.00	Sep 25	45.20	48.30	$46.75	6.6%	--	1.00	570

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	24.25	27.90	$26.08	14.0%	--	0.95	35
$342.50	Sep 25	19.80	22.65	$21.23	13.4%	--	0.94	272
$340.00	Sep 25	17.00	20.70	$18.85	19.6%	--	0.92	251
$337.50	Sep 25	15.20	18.60	$16.90	20.1%	--	0.90	44
$335.00	Sep 25	13.20	16.35	$14.78	21.3%	--	0.86	483

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 7.6K, top 753)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	10.10	11.15	$10.63	9.9%	753	0.42	1.1K
$330.00	Sep 25	1.75	2.00	$1.88	13.3%	715	0.24	3.7K
$350.00	Oct 2	4.85	5.50	$5.18	12.5%	379	0.24	1.7K
$320.00	Sep 25	5.30	6.00	$5.65	12.4%	352	0.54	1.5K
$325.00	Sep 25	3.15	3.75	$3.45	17.4%	289	0.38	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	0.13	0.34	$0.24	87.5%	234	0.04	1.5K
$315.00	Sep 25	1.84	2.18	$2.01	16.9%	167	0.29	408
$292.50	Sep 25	0.00	0.24	$0.12	200.0%	101	0.02	358
$310.00	Sep 25	0.85	1.05	$0.95	21.1%	98	0.16	1.2K
$290.00	Oct 2	2.49	3.20	$2.85	24.9%	75	0.16	297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 82.0%, max 89.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Sep 25	Oct 16	140.3%	74.3%	88.8%	188	620
$317.50	Sep 25	Oct 16	132.7%	70.8%	87.3%	44	2.4K
$320.00	Sep 25	Oct 30	130.9%	70.3%	86.3%	356	1.8K
$327.50	Sep 25	Oct 16	138.0%	74.4%	85.5%	148	976
$312.50	Sep 25	Oct 16	130.7%	70.8%	84.5%	49	467

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Sep 25	Oct 16	140.3%	74.0%	89.7%	15	1.5K
$325.00	Sep 25	Oct 30	140.0%	74.5%	87.9%	1	422
$317.50	Sep 25	Oct 16	132.7%	70.8%	87.3%	8	1.0K
$327.50	Sep 25	Oct 16	138.0%	74.0%	86.4%	--	445
$310.00	Sep 25	Oct 30	131.0%	70.5%	85.7%	98	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 2.05, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$360.00	Nov 6	$9.82	$20.18	$9.82	51%	2.05	$339.82
$370.00	$385.00	Nov 6	$3.28	$11.72	$3.28	36%	3.57	$373.28
$315.00	$325.00	Nov 6	$4.65	$5.35	$4.65	58%	1.15	$319.65
$325.00	$330.00	Oct 23	$1.67	$3.33	$1.67	52%	1.99	$326.67
$305.00	$307.50	Oct 2	$0.92	$1.58	$0.92	70%	1.72	$305.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$320.00	Sep 25	$1.02	$1.48	$1.02	54%	1.45	$321.48
$330.00	$327.50	Sep 25	$1.64	$0.86	$1.64	76%	0.52	$328.36
$317.50	$315.00	Oct 2	$0.93	$1.57	$0.93	44%	1.69	$316.57
$327.50	$325.00	Sep 25	$1.60	$0.90	$1.60	69%	0.56	$325.90
$320.00	$317.50	Sep 25	$0.96	$1.54	$0.96	46%	1.60	$319.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.97, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Sep 25	$1.65	$1.65	$0.85	88%	1.94	$364.15
$367.50	$370.00	Sep 25	$1.47	$1.47	$1.03	89%	1.43	$368.97
$382.50	$385.00	Sep 25	$1.21	$1.21	$1.29	91%	0.94	$383.71
$357.50	$360.00	Sep 25	$0.80	$0.80	$1.70	92%	0.47	$358.30
$352.50	$355.00	Sep 25	$0.53	$0.53	$1.97	92%	0.27	$353.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$295.00	Nov 6	$12.32	$12.32	$12.68	56%	0.97	$307.68
$295.00	$280.00	Nov 6	$5.70	$5.70	$9.30	67%	0.61	$289.30
$280.00	$270.00	Nov 6	$3.68	$3.68	$6.32	74%	0.58	$276.32
$265.00	$262.50	Sep 25	$1.25	$1.25	$1.25	93%	1.00	$263.75
$267.50	$265.00	Sep 25	$1.00	$1.00	$1.50	91%	0.67	$266.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $9.13, cheapest $9.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Sep 25	Oct 2	$9.55	140.3%	77.7%
$325.00	Sep 25	Oct 2	$9.00	140.0%	77.9%
$327.50	Sep 25	Oct 2	$8.96	138.0%	78.2%
$317.50	Sep 25	Oct 2	$9.19	132.7%	76.5%
$320.00	Sep 25	Oct 2	$9.40	130.9%	75.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Sep 25	Oct 2	$9.37	140.3%	77.7%
$325.00	Sep 25	Oct 2	$9.17	140.0%	77.9%
$327.50	Sep 25	Oct 2	$9.05	138.0%	78.2%
$317.50	Sep 25	Oct 2	$8.53	132.7%	76.0%
$320.00	Sep 25	Oct 2	$9.07	130.9%	75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.90% of stock, avg 11.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Sep 25	$4.43	$4.90	$9.33	$313.17	$331.83	2.90%
$320.00	Sep 25	$5.65	$3.88	$9.53	$310.47	$329.53	2.96%
$325.00	Sep 25	$3.45	$6.33	$9.78	$315.22	$334.78	3.04%
$317.50	Sep 25	$7.33	$2.92	$10.25	$307.25	$327.75	3.18%
$327.50	Sep 25	$2.52	$7.93	$10.45	$317.05	$337.95	3.25%
$315.00	Sep 25	$8.95	$2.01	$10.96	$304.04	$325.96	3.40%
$330.00	Sep 25	$1.88	$9.57	$11.45	$318.55	$341.45	3.56%
$312.50	Sep 25	$11.10	$1.37	$12.47	$300.03	$324.97	3.87%
$332.50	Sep 25	$1.34	$11.83	$13.17	$319.33	$345.67	4.09%
$310.00	Sep 25	$12.65	$0.95	$13.60	$296.40	$323.60	4.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.71% of stock, avg 9.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$310.00	Sep 25	$1.34	$0.95	$2.29	$307.71	$334.79
$332.50	$312.50	Sep 25	$1.34	$1.37	$2.71	$309.79	$335.21
$330.00	$310.00	Sep 25	$1.88	$0.95	$2.83	$307.17	$332.83
$330.00	$312.50	Sep 25	$1.88	$1.37	$3.25	$309.25	$333.25
$332.50	$315.00	Sep 25	$1.34	$2.01	$3.35	$311.65	$335.85
$327.50	$310.00	Sep 25	$2.52	$0.95	$3.47	$306.53	$330.97
$330.00	$315.00	Sep 25	$1.88	$2.01	$3.89	$311.11	$333.89
$327.50	$312.50	Sep 25	$2.52	$1.37	$3.89	$308.61	$331.39
$327.50	$315.00	Sep 25	$2.52	$2.01	$4.53	$310.47	$332.03
$332.50	$317.50	Sep 25	$1.34	$2.92	$4.26	$313.24	$336.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 1.21, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
262/265	348/350	Sep 25	$1.37	$1.13	88%	1.21	$263.63	$348.87
262/265	338/340	Sep 25	$1.51	$0.99	82%	1.53	$263.49	$339.01
262/265	342/345	Sep 25	$1.35	$1.15	87%	1.17	$263.65	$343.85
262/265	332/335	Sep 25	$1.66	$0.84	75%	1.98	$263.34	$334.16
262/265	340/342	Sep 25	$1.40	$1.10	85%	1.27	$263.60	$341.40
262/265	330/332	Sep 25	$1.79	$0.71	69%	2.52	$263.21	$331.79
262/265	328/330	Sep 25	$1.89	$0.61	62%	3.10	$263.11	$329.39
262/265	335/338	Sep 25	$1.45	$1.05	79%	1.38	$263.55	$336.45
265/268	348/350	Sep 25	$1.12	$1.38	87%	0.81	$266.38	$348.62
265/268	338/340	Sep 25	$1.26	$1.24	81%	1.02	$266.24	$338.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.24	$9.76	9%	40.67
$327.50	$330.00	$332.50	Sep 25	$0.10	$2.40	12%	24.00
$355.00	$360.00	$365.00	Oct 30	$0.05	$4.95	4%	99.00
$315.00	$320.00	$325.00	Oct 30	$0.08	$4.92	5%	61.50
$305.00	$310.00	$315.00	Oct 23	$0.13	$4.87	6%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.15	$9.85	9%	65.67
$300.00	$305.00	$310.00	Oct 9	$0.05	$4.95	8%	99.00
$317.50	$320.00	$322.50	Sep 25	$0.06	$2.44	16%	40.67
$320.00	$325.00	$330.00	Oct 9	$0.08	$4.92	8%	61.50
$285.00	$290.00	$295.00	Oct 23	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.67, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$360.00	1:2	Nov 6	-$11.78	$18.22
$347.50	$350.00	1:2	Sep 25	-$0.03	$2.47
$342.50	$345.00	1:2	Sep 25	-$0.12	$2.38
$337.50	$340.00	1:2	Sep 25	-$0.21	$2.29
$375.00	$377.50	1:2	Sep 25	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$330.00	1:2	Oct 30	-$1.67	$43.33
$365.00	$335.00	1:2	Oct 9	-$3.38	$26.62
$320.00	$295.00	1:2	Nov 6	-$8.61	$16.39
$295.00	$292.50	1:2	Sep 25	-$0.04	$2.46
$310.00	$307.50	1:2	Sep 25	-$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 6.23%, avg 3.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$20.05	0.39	11.8%	6.23%	18.06%	1	--
$370.00	Nov 6	$17.45	0.36	14.9%	5.42%	20.36%	--	25
$365.00	Nov 6	$18.75	0.37	13.4%	5.82%	19.21%	1	--
$330.00	Nov 6	$29.95	0.51	2.5%	9.30%	11.82%	--	13
$385.00	Nov 6	$14.10	0.31	19.6%	4.38%	23.98%	--	10
$325.00	Nov 6	$32.00	0.53	1.0%	9.94%	10.90%	--	11
$350.00	Oct 30	$17.40	0.40	8.7%	5.41%	14.13%	2	134
$345.00	Oct 30	$18.90	0.42	7.2%	5.87%	13.04%	--	38
$355.00	Oct 30	$16.00	0.38	10.3%	4.97%	15.25%	--	31
$340.00	Oct 30	$20.30	0.45	5.6%	6.31%	11.93%	--	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,050

Total Puts 1,391

Put/Call Ratio 0.20

Net Difference 5,659

Prior's Put/Call Breakdown

Total Calls 2,675

Total Puts 2,621

Put/Call Ratio 0.98

Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 379,719

Total Puts 233,947

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card