Tour v528
ARM
ARM HLDGS PLC EQUITY Equity ADR
$306.34 -7.88%
$309.34 (+0.98%)🌙
as of 09/24 06:11 PM
(9/24 16:00) ◀
|
Thursday, September 24, 2026 (6:11pm)
January 2026
|
▶ (9/25 09:35)
◀ 9/24 18:11 ▶

Option Volume

Detail
ℹ
Current (09/24) 150,085
Calls: 100,326 (67%)
Puts: 49,759 (33%)
Prior (09/21) 187,755
Calls: 136,016 (72%)
Puts: 51,739 (28%)
Current vs Prior -20.06%
Calls: -26.24% (Calls)
Puts: -3.83% (Puts)
Prior 7-Day Total 670,260
Calls: 460,807 (69%)
Puts: 209,453 (31%)
Prior 7-Day Average 95,751
Calls: 65,829 (69%)
Puts: 29,921 (31%)
Current vs Prior 7-Day Avg +56.74%
Calls: +52.40%
Puts: +66.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $189.02M
Calls: $124.46M (66%)
Puts: $64.56M (34%)
Prior (09/21) $342.00M
Calls: $277.43M (81%)
Puts: $64.57M (19%)
Current vs Prior -44.73%
Calls: -55.14%
Puts: -0.02%
Prior 7-Day Total $725.89M
Calls: $520.64M (72%)
Puts: $205.25M (28%)
Prior 7-Day Average $103.70M
Calls: $74.38M (72%)
Puts: $29.32M (28%)
Current vs Prior 7-Day Avg +82.28%
Calls: +67.34%
Puts: +120.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.50
Prior (09/21) 0.38
Current vs Prior +30.39%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -3.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 480,421
Calls: 258,081 (54%)
Puts: 222,340 (46%)
Prior (09/21) 530,486
Calls: 259,107 (49%)
Puts: 271,379 (51%)
Current vs Prior -9.44%
Prior 7-Day Total 3,588,027
Calls: 1,797,381 (50%)
Puts: 1,790,646 (50%)
Prior 7-Day Average 512,575
Calls: 256,768 (50%)
Puts: 255,806 (50%)
Current vs Prior 7-Day Avg -6.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.16% | 9.16%14.52% | 25.92%
Prior 8.26% | 12.01%17.03% | 27.42%
Current vs Prior -49.63% | -23.74%-14.76% | -5.46%
Prior 7-Day Avg 6.56% | 10.03%6.87% | 18.65%
Current vs 7-Day Avg -36.53% | -8.72%+111.38% | +39.00%
Prior 7-Day Eod 8.26% | 12.01%17.03% | 27.42%
Current vs 7-Day Eod -49.63% | -23.74%-14.76% | -5.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 10.76%
Calls: 3.33% | 8.33%
Puts: 3.66% | 13.19%
Prior 7.71% | 8.40%
Calls: 5.67% | 10.91%
Puts: 9.74% | 5.89%
Current vs Prior -54.60% | +28.10%
Prior 7-Day Avg 9.15% | 7.01%
Calls: 8.42% | 7.81%
Puts: 9.88% | 6.21%
Current vs 7-Day Avg -61.76% | +53.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($124.46M). Dollar volume significantly above 7-day average (82% higher). Extreme bullish P/C ratio of 0.50 - heavy call buying (100,326 calls vs 49,759 puts). P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 6.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1630.2030.60$30.401.3%370.661.2K
$312.50Oct 1619.2019.50$19.351.6%1030.49--
$317.50Oct 1617.4017.70$17.551.7%5820.46--
$330.00Oct 1613.3013.55$13.431.9%2.6K0.381.3K
$332.50Oct 1612.6012.85$12.732.0%1.9K0.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 1629.2029.45$29.330.9%3430.56251
$337.50Oct 1641.3541.95$41.651.4%200.66--
$332.50Oct 1637.7538.30$38.031.4%2880.64--
$322.50Oct 1630.7531.20$30.981.5%3750.57--
$340.00Oct 1643.2543.90$43.581.5%170.68368

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.59, cheapest $0.35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 250.420.44$0.434.7%3.6K0.062.4K
$332.50Sep 250.530.55$0.543.7%1.8K0.07546
$330.00Sep 250.680.72$0.705.7%9.6K0.09896
$327.50Sep 250.840.90$0.876.9%1.7K0.11378
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 250.330.36$0.358.6%3610.06424
$287.50Sep 250.480.52$0.508.0%5770.08249
$290.00Sep 250.710.80$0.7611.8%1.4K0.11826

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 2544.0048.85$46.4310.4%121.00195
$257.50Sep 2546.5051.35$48.939.9%131.0073
$250.00Sep 2554.0058.85$56.438.6%130.99199
$255.00Sep 2549.0053.90$51.459.5%110.99228
$265.00Sep 2539.0043.90$41.4511.8%230.99808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Sep 2538.8043.50$41.1511.4%481.00179
$350.00Sep 2541.2546.00$43.6310.9%321.00--
$360.00Sep 2551.3556.00$53.688.7%21.00--
$340.00Sep 2531.5036.40$33.9514.4%30.95253
$337.50Sep 2529.0534.00$31.5315.7%300.9453

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 110.0K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 250.680.72$0.705.7%9.6K0.09896
$337.50Sep 250.250.45$0.3557.1%5.1K0.05580
$340.00Sep 250.240.33$0.2931.0%5.0K0.04836
$320.00Sep 251.711.80$1.765.1%3.7K0.21918
$335.00Sep 250.420.44$0.434.7%3.6K0.062.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 252.803.00$2.906.9%3.6K0.311.5K
$305.00Sep 254.805.20$5.008.0%2.6K0.45345
$310.00Sep 257.657.95$7.803.8%2.1K0.58974
$300.00Oct 29.3511.45$10.4020.2%2.0K0.40302
$290.00Sep 250.710.80$0.7611.8%1.4K0.11826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 25.0%, max 37.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Sep 25Oct 16102.8%74.5%37.9%1.1K288
$317.50Sep 25Oct 1699.6%74.3%33.9%1.5K1.8K
$312.50Sep 25Oct 1696.3%73.6%30.9%713383
$307.50Sep 25Oct 1694.8%73.6%28.8%552156
$320.00Sep 25Nov 6101.2%80.9%25.1%3.7K918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Sep 25Oct 16102.8%74.5%37.9%5311.2K
$317.50Sep 25Oct 1699.6%74.3%33.9%819787
$315.00Sep 25Oct 3097.8%73.3%33.4%972308
$312.50Sep 25Oct 1696.3%73.6%30.9%2.3K1.3K
$295.00Sep 25Oct 3091.4%70.0%30.7%1.1K461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 4.75, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$330.00Nov 6$0.87$4.13$0.8747%4.75$325.87
$300.00$305.00Nov 6$1.48$3.52$1.4859%2.38$301.48
$270.00$285.00Oct 23$9.73$5.27$9.7377%0.54$279.73
$280.00$290.00Nov 6$5.40$4.60$5.4068%0.85$285.40
$290.00$295.00Oct 30$1.93$3.07$1.9364%1.59$291.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$312.50Oct 2$1.05$1.45$1.0557%1.38$313.95
$290.00$285.00Oct 30$1.42$3.58$1.4236%2.52$288.58
$320.00$317.50Oct 2$1.28$1.22$1.2862%0.95$318.72
$265.00$260.00Nov 6$0.92$4.08$0.9225%4.43$264.08
$305.00$302.50Oct 2$0.87$1.63$0.8745%1.87$304.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 1.06, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$342.50Oct 9$1.32$1.32$1.1872%1.12$341.32
$357.50$360.00Sep 25$0.70$0.70$1.8094%0.39$358.20
$307.50$310.00Oct 2$1.90$1.90$0.6048%3.17$309.40
$345.00$347.50Oct 9$1.03$1.03$1.4775%0.70$346.03
$345.00$347.50Sep 25$0.44$0.44$2.0694%0.21$345.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Nov 6$5.15$5.15$4.8558%1.06$294.85
$295.00$290.00Oct 23$2.93$2.93$2.0761%1.42$292.07
$265.00$260.00Oct 30$1.94$1.94$3.0678%0.63$263.06
$295.00$290.00Oct 30$2.78$2.78$2.2261%1.25$292.22
$280.00$277.50Oct 9$1.43$1.43$1.0776%1.34$278.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.71, cheapest $7.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Sep 25Oct 2$7.7095.2%72.9%
$312.50Sep 25Oct 2$7.7396.3%74.4%
$307.50Sep 25Oct 2$8.5594.8%75.4%
$305.00Sep 25Oct 2$7.9593.5%77.2%
$300.00Sep 25Oct 2$7.4291.6%77.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Sep 25Oct 2$7.3095.2%72.9%
$312.50Sep 25Oct 2$7.5596.3%74.4%
$307.50Sep 25Oct 2$7.3594.8%75.4%
$305.00Sep 25Oct 2$7.7093.5%77.2%
$300.00Sep 25Oct 2$7.5091.6%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 3.74% of stock, avg 12.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Sep 25$6.45$5.00$11.45$293.55$316.453.74%
$307.50Sep 25$5.35$6.30$11.65$295.85$319.153.80%
$302.50Sep 25$7.85$3.85$11.70$290.80$314.203.82%
$310.00Sep 25$4.30$7.80$12.10$297.90$322.103.95%
$300.00Sep 25$9.43$2.90$12.33$287.67$312.334.02%
$312.50Sep 25$3.45$9.45$12.90$299.60$325.404.21%
$297.50Sep 25$11.08$2.16$13.24$284.26$310.744.32%
$315.00Sep 25$2.76$11.25$14.01$300.99$329.014.57%
$295.00Sep 25$13.15$1.56$14.71$280.29$309.714.80%
$317.50Sep 25$2.21$13.20$15.41$302.09$332.915.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.23% of stock, avg 10.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$295.00Sep 25$2.21$1.56$3.77$291.23$321.27
$317.50$297.50Sep 25$2.21$2.16$4.37$293.13$321.87
$315.00$295.00Sep 25$2.76$1.56$4.32$290.68$319.32
$315.00$297.50Sep 25$2.76$2.16$4.92$292.58$319.92
$317.50$300.00Sep 25$2.21$2.90$5.11$294.89$322.61
$315.00$300.00Sep 25$2.76$2.90$5.66$294.34$320.66
$312.50$295.00Sep 25$3.45$1.56$5.01$289.99$317.51
$312.50$297.50Sep 25$3.45$2.16$5.61$291.89$318.11
$312.50$300.00Sep 25$3.45$2.90$6.35$293.65$318.85
$317.50$302.50Sep 25$2.21$3.85$6.06$296.44$323.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 2.68, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/265350/355Oct 30$3.64$1.3645%2.68$261.36$353.64
280/285350/355Oct 30$4.08$0.9234%4.43$280.92$354.08
278/280330/332Oct 9$2.20$0.3042%7.33$277.80$332.20
275/280350/355Oct 30$3.87$1.1337%3.42$276.13$353.87
260/262330/332Oct 9$1.75$0.7554%2.33$260.75$331.75
262/265330/332Oct 2$1.27$1.2363%1.03$263.73$331.27
270/272330/332Oct 2$1.39$1.1158%1.25$271.11$331.39
280/282330/332Oct 2$1.57$0.9350%1.69$280.93$331.57
250/252330/332Oct 2$1.15$1.3566%0.85$251.35$331.15
250/255350/355Oct 30$2.77$2.2350%1.24$252.23$352.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$307.50$310.00Sep 25$0.05$2.4514%49.00
$260.00$265.00$270.00Oct 9$0.06$4.947%82.33
$297.50$300.00$302.50Sep 25$0.07$2.4313%34.71
$330.00$335.00$340.00Nov 6$0.06$4.944%82.33
$285.00$290.00$295.00Oct 23$0.15$4.857%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Oct 23$0.06$4.946%82.33
$300.00$305.00$310.00Oct 30$0.08$4.926%61.50
$275.00$280.00$285.00Nov 6$0.07$4.935%70.43
$302.50$305.00$307.50Sep 25$0.15$2.3514%15.67
$307.50$310.00$312.50Sep 25$0.15$2.3513%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.05, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$362.501:2Sep 25-$0.05$2.45
$362.50$365.001:2Sep 25-$0.10$2.40
$347.50$350.001:2Sep 25-$0.14$2.36
$337.50$340.001:2Sep 25-$0.23$2.27
$335.00$337.501:2Sep 25-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$282.501:2Sep 25-$0.05$2.45
$252.50$250.001:2Oct 2-$0.04$2.46
$267.50$265.001:2Sep 25-$0.01$2.49
$260.00$257.501:2Sep 25-$0.03$2.47
$290.00$287.501:2Sep 25-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 6.86%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Nov 6$21.000.439.4%6.86%16.21%1--
$340.00Nov 6$19.500.4111.0%6.37%17.35%5--
$345.00Nov 6$18.150.3912.6%5.92%18.54%1--
$330.00Nov 6$22.500.457.7%7.34%15.07%18--
$350.00Nov 6$17.000.3714.2%5.55%19.80%2--
$355.00Nov 6$16.000.3515.9%5.22%21.11%2--
$315.00Nov 6$28.350.522.8%9.25%12.08%64--
$325.00Nov 6$24.000.476.1%7.83%13.93%11--
$320.00Nov 6$26.000.494.5%8.49%12.95%3--
$310.00Nov 6$30.000.541.2%9.79%10.99%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,326
Total Puts 49,759
Put/Call Ratio 0.50
Net Difference 50,567

Prior's Put/Call Breakdown

Total Calls 136,016
Total Puts 51,739
Put/Call Ratio 0.38
Net Difference 84,277

Prior 7-Day Put/Call Summary

Total Calls 460,807
Total Puts 209,453
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All