ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$306.34 -7.88%

(9/24 15:00) ◀

Thursday, September 24, 2026 (4:00pm)

▶

◀ 9/24 16:00

Option Volume

Detail

ℹ

Current (09/24 4:00pm) 149,964

Calls: 100,302 (67%)

Puts: 49,662 (33%)

Prior (09/21) 187,698

Calls: 136,006 (72%)

Puts: 51,692 (28%)

Current vs Prior -20.10%

Calls: -26.25% (Calls)

Puts: -3.93% (Puts)

Prior 7-Day Total 613,666

Calls: 379,719 (62%)

Puts: 233,947 (38%)

Prior 7-Day Average 87,666

Calls: 54,245 (62%)

Puts: 33,421 (38%)

Current vs Prior 7-Day Avg +71.06%

Calls: +84.90%

Puts: +48.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 4:00pm) $188.77M

Calls: $124.30M (66%)

Puts: $64.47M (34%)

Prior (09/21) $340.88M

Calls: $277.31M (81%)

Puts: $63.57M (19%)

Current vs Prior -44.62%

Calls: -55.18%

Puts: +1.42%

Prior 7-Day Total $838.30M

Calls: $486.36M (58%)

Puts: $351.95M (42%)

Prior 7-Day Average $119.76M

Calls: $69.48M (58%)

Puts: $50.28M (42%)

Current vs Prior 7-Day Avg +57.63%

Calls: +78.90%

Puts: +28.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 4:00pm) 0.50

Prior (09/21) 0.38

Current vs Prior +30.27%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -43.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 4:00pm) 833,822

Calls: 411,476 (49%)

Puts: 422,346 (51%)

Prior (09/21) 738,467

Calls: 356,470 (48%)

Puts: 381,997 (52%)

Current vs Prior +12.91%

Prior 7-Day Total 5,408,048

Calls: 2,553,400 (47%)

Puts: 2,854,648 (53%)

Prior 7-Day Average 772,578

Calls: 364,771 (47%)

Puts: 407,806 (53%)

Current vs Prior 7-Day Avg +7.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.16% | 9.16%14.52% | 25.92%

Prior 8.26% | 12.01%17.03% | 27.42%

Current vs Prior -49.63% | -23.74%-14.76% | -5.46%

Prior 7-Day Avg 8.88% | 12.75%14.46% | 24.52%

Current vs 7-Day Avg -53.15% | -28.19%+0.39% | +5.69%

Prior 7-Day Eod 8.26% | 12.01%17.03% | 27.42%

Current vs 7-Day Eod -49.63% | -23.74%-14.76% | -5.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.50% | 10.76%

Calls: 3.33% | 8.33%

Puts: 3.66% | 13.19%

Prior 7.71% | 8.40%

Calls: 5.67% | 10.91%

Puts: 9.74% | 5.89%

Current vs Prior -54.60% | +28.10%

Prior 7-Day Avg 10.09% | 6.87%

Calls: 9.46% | 7.78%

Puts: 10.72% | 5.95%

Current vs 7-Day Avg -65.31% | +56.72%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($124.30M). Dollar volume significantly above 7-day average (58% higher). Extreme bullish P/C ratio of 0.50 - heavy call buying (100,302 calls vs 49,662 puts). P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 6.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	30.20	30.60	$30.40	1.3%	37	0.66	1.2K
$312.50	Oct 16	19.20	19.50	$19.35	1.6%	103	0.49	--
$317.50	Oct 16	17.40	17.70	$17.55	1.7%	582	0.46	--
$330.00	Oct 16	13.30	13.55	$13.43	1.9%	2.6K	0.38	1.3K
$332.50	Oct 16	12.60	12.85	$12.73	2.0%	1.9K	0.36	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	29.20	29.45	$29.33	0.9%	343	0.56	251
$337.50	Oct 16	41.35	41.95	$41.65	1.4%	20	0.66	--
$332.50	Oct 16	37.75	38.30	$38.03	1.4%	288	0.64	--
$322.50	Oct 16	30.75	31.20	$30.98	1.5%	375	0.57	--
$340.00	Oct 16	43.25	43.90	$43.58	1.5%	17	0.68	368

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.59, cheapest $0.35)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 25	0.42	0.44	$0.43	4.7%	3.6K	0.06	2.4K
$332.50	Sep 25	0.53	0.55	$0.54	3.7%	1.8K	0.07	546
$330.00	Sep 25	0.68	0.72	$0.70	5.7%	9.6K	0.09	896
$327.50	Sep 25	0.84	0.90	$0.87	6.9%	1.7K	0.11	378

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	0.33	0.36	$0.35	8.6%	361	0.06	424
$287.50	Sep 25	0.48	0.52	$0.50	8.0%	577	0.08	249
$290.00	Sep 25	0.71	0.80	$0.76	11.8%	1.4K	0.11	826

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 25	44.00	48.85	$46.43	10.4%	12	1.00	195
$257.50	Sep 25	46.50	51.35	$48.93	9.9%	13	1.00	73
$250.00	Sep 25	54.00	58.85	$56.43	8.6%	13	0.99	199
$255.00	Sep 25	49.00	53.90	$51.45	9.5%	11	0.99	228
$265.00	Sep 25	39.00	43.90	$41.45	11.8%	23	0.99	808

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	38.80	43.50	$41.15	11.4%	48	1.00	179
$350.00	Sep 25	41.25	46.00	$43.63	10.9%	32	1.00	155
$360.00	Sep 25	51.35	56.00	$53.68	8.7%	2	1.00	7
$340.00	Sep 25	31.50	36.40	$33.95	14.4%	3	0.95	253
$337.50	Sep 25	29.05	34.00	$31.53	15.7%	30	0.94	53

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 110.0K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	0.68	0.72	$0.70	5.7%	9.6K	0.09	896
$337.50	Sep 25	0.25	0.45	$0.35	57.1%	5.1K	0.05	580
$340.00	Sep 25	0.24	0.33	$0.29	31.0%	5.0K	0.04	836
$320.00	Sep 25	1.71	1.80	$1.76	5.1%	3.7K	0.21	918
$335.00	Sep 25	0.42	0.44	$0.43	4.7%	3.6K	0.06	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	2.80	3.00	$2.90	6.9%	3.6K	0.31	1.5K
$305.00	Sep 25	4.80	5.20	$5.00	8.0%	2.6K	0.45	345
$310.00	Sep 25	7.65	7.95	$7.80	3.8%	2.1K	0.58	974
$300.00	Oct 2	9.35	11.45	$10.40	20.2%	2.0K	0.40	302
$290.00	Sep 25	0.71	0.80	$0.76	11.8%	1.4K	0.11	826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 19.6%, max 31.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Sep 25	Oct 16	98.1%	74.4%	31.9%	1.1K	288
$317.50	Sep 25	Oct 16	95.0%	74.2%	28.1%	1.5K	1.8K
$312.50	Sep 25	Oct 16	92.0%	73.5%	25.2%	713	383
$307.50	Sep 25	Oct 16	90.5%	73.5%	23.2%	552	156
$320.00	Sep 25	Nov 6	96.6%	80.8%	19.6%	3.7K	918

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Sep 25	Oct 16	98.1%	74.4%	31.9%	531	1.2K
$317.50	Sep 25	Oct 16	95.0%	74.2%	28.1%	819	787
$315.00	Sep 25	Oct 30	93.4%	73.2%	27.5%	975	308
$312.50	Sep 25	Oct 16	92.0%	73.5%	25.2%	2.3K	1.3K
$295.00	Sep 25	Oct 30	87.3%	69.9%	24.9%	1.1K	461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 4.75, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 6	$0.87	$4.13	$0.87	47%	4.75	$325.87
$300.00	$305.00	Nov 6	$1.48	$3.52	$1.48	59%	2.38	$301.48
$280.00	$290.00	Nov 6	$5.40	$4.60	$5.40	68%	0.85	$285.40
$290.00	$295.00	Oct 30	$1.93	$3.07	$1.93	64%	1.59	$291.93
$345.00	$350.00	Oct 30	$0.50	$4.50	$0.50	35%	9.00	$345.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$312.50	Oct 2	$1.05	$1.45	$1.05	57%	1.38	$313.95
$290.00	$285.00	Oct 30	$1.42	$3.58	$1.42	36%	2.52	$288.58
$320.00	$317.50	Oct 2	$1.28	$1.22	$1.28	62%	0.95	$318.72
$265.00	$260.00	Nov 6	$0.92	$4.08	$0.92	25%	4.43	$264.08
$305.00	$302.50	Oct 2	$0.87	$1.63	$0.87	45%	1.87	$304.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 1.06, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 9	$1.32	$1.32	$1.18	72%	1.12	$341.32
$357.50	$360.00	Sep 25	$0.70	$0.70	$1.80	94%	0.39	$358.20
$307.50	$310.00	Oct 2	$1.90	$1.90	$0.60	48%	3.17	$309.40
$345.00	$347.50	Oct 9	$1.03	$1.03	$1.47	75%	0.70	$346.03
$345.00	$347.50	Sep 25	$0.44	$0.44	$2.06	94%	0.21	$345.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$290.00	Nov 6	$5.15	$5.15	$4.85	58%	1.06	$294.85
$295.00	$290.00	Oct 23	$2.93	$2.93	$2.07	61%	1.42	$292.07
$265.00	$260.00	Oct 30	$1.94	$1.94	$3.06	78%	0.63	$263.06
$295.00	$290.00	Oct 30	$2.78	$2.78	$2.22	61%	1.25	$292.22
$280.00	$277.50	Oct 9	$1.43	$1.43	$1.07	76%	1.34	$278.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.71, cheapest $7.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Sep 25	Oct 2	$7.70	90.9%	72.5%
$312.50	Sep 25	Oct 2	$7.73	92.0%	74.0%
$307.50	Sep 25	Oct 2	$8.55	90.5%	75.0%
$305.00	Sep 25	Oct 2	$7.95	89.3%	76.8%
$300.00	Sep 25	Oct 2	$7.42	87.4%	77.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Sep 25	Oct 2	$7.30	90.9%	72.5%
$312.50	Sep 25	Oct 2	$7.55	92.0%	74.0%
$307.50	Sep 25	Oct 2	$7.35	90.5%	75.0%
$305.00	Sep 25	Oct 2	$7.70	89.3%	76.8%
$300.00	Sep 25	Oct 2	$7.50	87.4%	77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.74% of stock, avg 12.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Sep 25	$6.45	$5.00	$11.45	$293.55	$316.45	3.74%
$307.50	Sep 25	$5.35	$6.30	$11.65	$295.85	$319.15	3.80%
$302.50	Sep 25	$7.85	$3.85	$11.70	$290.80	$314.20	3.82%
$310.00	Sep 25	$4.30	$7.80	$12.10	$297.90	$322.10	3.95%
$300.00	Sep 25	$9.43	$2.90	$12.33	$287.67	$312.33	4.02%
$312.50	Sep 25	$3.45	$9.45	$12.90	$299.60	$325.40	4.21%
$297.50	Sep 25	$11.08	$2.16	$13.24	$284.26	$310.74	4.32%
$315.00	Sep 25	$2.76	$11.25	$14.01	$300.99	$329.01	4.57%
$295.00	Sep 25	$13.15	$1.56	$14.71	$280.29	$309.71	4.80%
$317.50	Sep 25	$2.21	$13.20	$15.41	$302.09	$332.91	5.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.23% of stock, avg 10.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$295.00	Sep 25	$2.21	$1.56	$3.77	$291.23	$321.27
$317.50	$297.50	Sep 25	$2.21	$2.16	$4.37	$293.13	$321.87
$315.00	$295.00	Sep 25	$2.76	$1.56	$4.32	$290.68	$319.32
$315.00	$297.50	Sep 25	$2.76	$2.16	$4.92	$292.58	$319.92
$317.50	$300.00	Sep 25	$2.21	$2.90	$5.11	$294.89	$322.61
$315.00	$300.00	Sep 25	$2.76	$2.90	$5.66	$294.34	$320.66
$312.50	$295.00	Sep 25	$3.45	$1.56	$5.01	$289.99	$317.51
$312.50	$297.50	Sep 25	$3.45	$2.16	$5.61	$291.89	$318.11
$312.50	$300.00	Sep 25	$3.45	$2.90	$6.35	$293.65	$318.85
$317.50	$302.50	Sep 25	$2.21	$3.85	$6.06	$296.44	$323.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 2.68, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	350/355	Oct 30	$3.64	$1.36	45%	2.68	$261.36	$353.64
280/285	350/355	Oct 30	$4.08	$0.92	34%	4.43	$280.92	$354.08
278/280	330/332	Oct 9	$2.20	$0.30	42%	7.33	$277.80	$332.20
275/280	350/355	Oct 30	$3.87	$1.13	37%	3.42	$276.13	$353.87
260/262	330/332	Oct 9	$1.75	$0.75	54%	2.33	$260.75	$331.75
262/265	330/332	Oct 2	$1.27	$1.23	63%	1.03	$263.73	$331.27
270/272	330/332	Oct 2	$1.39	$1.11	58%	1.25	$271.11	$331.39
280/282	330/332	Oct 2	$1.57	$0.93	50%	1.69	$280.93	$331.57
250/252	330/332	Oct 2	$1.15	$1.35	66%	0.85	$251.35	$331.15
250/255	350/355	Oct 30	$2.77	$2.23	50%	1.24	$252.23	$352.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$307.50	$310.00	Sep 25	$0.05	$2.45	14%	49.00
$260.00	$265.00	$270.00	Oct 9	$0.06	$4.94	7%	82.33
$297.50	$300.00	$302.50	Sep 25	$0.07	$2.43	13%	34.71
$280.00	$285.00	$290.00	Oct 23	$0.10	$4.90	6%	49.00
$275.00	$280.00	$285.00	Oct 30	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 23	$0.06	$4.94	6%	82.33
$300.00	$305.00	$310.00	Oct 30	$0.08	$4.92	6%	61.50
$275.00	$280.00	$285.00	Nov 6	$0.07	$4.93	5%	70.43
$302.50	$305.00	$307.50	Sep 25	$0.15	$2.35	14%	15.67
$347.50	$350.00	$352.50	Sep 25	$0.07	$2.43	7%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.05, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$362.50	1:2	Sep 25	-$0.05	$2.45
$362.50	$365.00	1:2	Sep 25	-$0.10	$2.40
$347.50	$350.00	1:2	Sep 25	-$0.14	$2.36
$337.50	$340.00	1:2	Sep 25	-$0.23	$2.27
$335.00	$337.50	1:2	Sep 25	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$282.50	1:2	Sep 25	-$0.05	$2.45
$252.50	$250.00	1:2	Oct 2	-$0.04	$2.46
$267.50	$265.00	1:2	Sep 25	-$0.01	$2.49
$260.00	$257.50	1:2	Sep 25	-$0.03	$2.47
$290.00	$287.50	1:2	Sep 25	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 6.86%, avg 3.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 6	$21.00	0.43	9.4%	6.86%	16.21%	1	--
$340.00	Nov 6	$19.50	0.41	11.0%	6.37%	17.35%	5	--
$345.00	Nov 6	$18.15	0.39	12.6%	5.92%	18.54%	1	--
$330.00	Nov 6	$22.50	0.45	7.7%	7.34%	15.07%	18	--
$350.00	Nov 6	$17.00	0.37	14.2%	5.55%	19.80%	2	--
$355.00	Nov 6	$16.00	0.35	15.9%	5.22%	21.11%	2	--
$315.00	Nov 6	$28.35	0.52	2.8%	9.25%	12.08%	64	--
$325.00	Nov 6	$24.00	0.47	6.1%	7.83%	13.93%	11	--
$320.00	Nov 6	$26.00	0.49	4.5%	8.49%	12.95%	3	--
$310.00	Nov 6	$30.00	0.54	1.2%	9.79%	10.99%	12	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,302

Total Puts 49,662

Put/Call Ratio 0.50

Net Difference 50,640

Prior's Put/Call Breakdown

Total Calls 136,006

Total Puts 51,692

Put/Call Ratio 0.38

Net Difference 84,314

Prior 7-Day Put/Call Summary

Total Calls 379,719

Total Puts 233,947

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card