ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$312.99 -5.89%

(9/21 18:10) ◀

Thursday, September 24, 2026 (3:00pm)

▶ (9/24 16:00)

◀ 9/24 15:00 ▶

Option Volume

Detail

ℹ

Current (09/24 3:00pm) 126,926

Calls: 85,621 (67%)

Puts: 41,305 (33%)

Prior (09/18) 83,047

Calls: 53,753 (65%)

Puts: 29,294 (35%)

Current vs Prior +52.84%

Calls: +59.29% (Calls)

Puts: +41.00% (Puts)

Prior 7-Day Total 586,164

Calls: 356,054 (61%)

Puts: 230,110 (39%)

Prior 7-Day Average 83,737

Calls: 50,864 (61%)

Puts: 32,872 (39%)

Current vs Prior 7-Day Avg +51.58%

Calls: +68.33%

Puts: +25.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 3:00pm) $155.49M

Calls: $109.59M (70%)

Puts: $45.90M (30%)

Prior (09/18) $51.60M

Calls: $33.54M (65%)

Puts: $18.06M (35%)

Current vs Prior +201.33%

Calls: +226.75%

Puts: +154.14%

Prior 7-Day Total $704.29M

Calls: $388.73M (55%)

Puts: $315.56M (45%)

Prior 7-Day Average $100.61M

Calls: $55.53M (55%)

Puts: $45.08M (45%)

Current vs Prior 7-Day Avg +54.54%

Calls: +97.34%

Puts: +1.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 3:00pm) 0.48

Prior (09/18) 0.55

Current vs Prior -11.48%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -45.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 3:00pm) 833,822

Calls: 411,476 (49%)

Puts: 422,346 (51%)

Prior (09/18) 890,608

Calls: 437,032 (49%)

Puts: 453,576 (51%)

Current vs Prior -6.38%

Prior 7-Day Total 5,448,121

Calls: 2,558,381 (47%)

Puts: 2,889,740 (53%)

Prior 7-Day Average 778,303

Calls: 365,483 (47%)

Puts: 412,820 (53%)

Current vs Prior 7-Day Avg +7.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.10% | 9.36%14.46% | 26.01%

Prior 7.73% | 10.98%1.14% | 16.74%

Current vs Prior -46.98% | -14.71%+1164.97% | +55.34%

Prior 7-Day Avg 9.58% | 13.34%14.46% | 24.52%

Current vs 7-Day Avg -57.19% | -29.85%-0.05% | +6.06%

Prior 7-Day Eod 7.73% | 10.98%17.03% | 27.42%

Current vs 7-Day Eod -46.98% | -14.71%-15.12% | -5.13%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.50% | 5.45%

Calls: 3.33% | 4.84%

Puts: 3.66% | 6.06%

Prior 7.71% | 2.04%

Calls: 5.67% | 1.99%

Puts: 9.74% | 2.08%

Current vs Prior -54.60% | +167.16%

Prior 7-Day Avg 10.09% | 6.43%

Calls: 9.14% | 6.95%

Puts: 11.05% | 5.91%

Current vs 7-Day Avg -65.33% | -15.30%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($109.59M). Massive premium surge with dollar volume up 201% vs prior. Dollar volume significantly above 7-day average (55% higher). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 5.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 16	16.55	16.65	$16.60	0.6%	500	0.44	--
$295.00	Oct 16	31.70	31.90	$31.80	0.6%	18	0.67	11
$332.50	Oct 16	14.90	15.00	$14.95	0.7%	1.8K	0.41	--
$317.50	Oct 16	20.35	20.50	$20.43	0.7%	569	0.51	--
$370.00	Oct 16	6.75	6.80	$6.78	0.7%	284	0.22	491

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 16	37.00	37.15	$37.08	0.4%	17	0.62	--
$317.50	Oct 16	24.00	24.10	$24.05	0.4%	355	0.49	--
$332.50	Oct 16	33.55	33.70	$33.63	0.4%	287	0.59	--
$322.50	Oct 16	27.00	27.15	$27.08	0.6%	357	0.53	--
$352.50	Oct 16	48.25	48.55	$48.40	0.6%	12	0.70	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.44	0.47	$0.45	6.7%	4.6K	0.07	836
$342.50	Sep 25	0.35	0.38	$0.37	8.1%	1.0K	0.06	208
$337.50	Sep 25	0.57	0.60	$0.59	5.1%	4.8K	0.08	580
$335.00	Sep 25	0.72	0.76	$0.74	5.4%	3.3K	0.10	2.4K
$332.50	Sep 25	0.92	0.97	$0.95	5.3%	1.4K	0.13	546

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Sep 25	0.41	0.43	$0.42	4.8%	197	0.06	230
$295.00	Sep 25	0.59	0.63	$0.61	6.6%	872	0.09	455
$297.50	Sep 25	0.86	0.93	$0.90	7.8%	226	0.12	379

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 25	52.35	54.55	$53.45	4.1%	11	1.00	195
$257.50	Sep 25	54.65	56.70	$55.68	3.7%	12	1.00	73
$252.50	Sep 25	59.60	62.10	$60.85	4.1%	10	1.00	70
$270.00	Sep 25	41.30	44.35	$42.83	7.1%	13	1.00	467
$265.00	Sep 25	46.30	49.55	$47.93	6.8%	21	0.99	808

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	32.90	36.25	$34.58	9.7%	3	1.00	179
$350.00	Sep 25	35.85	38.75	$37.30	7.8%	2	1.00	155
$352.50	Sep 25	37.80	40.40	$39.10	6.6%	--	1.00	199
$355.00	Sep 25	40.50	43.70	$42.10	7.6%	1	1.00	50
$357.50	Sep 25	43.30	46.15	$44.72	6.4%	--	1.00	91

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 95.7K, top 8.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	1.18	1.24	$1.21	5.0%	8.6K	0.16	896
$337.50	Sep 25	0.57	0.60	$0.59	5.1%	4.8K	0.08	580
$340.00	Sep 25	0.44	0.47	$0.45	6.7%	4.6K	0.07	836
$335.00	Sep 25	0.72	0.76	$0.74	5.4%	3.3K	0.10	2.4K
$325.00	Sep 25	1.91	1.99	$1.95	4.1%	2.8K	0.24	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	1.24	1.31	$1.27	5.5%	3.1K	0.16	1.5K
$305.00	Sep 25	2.37	2.51	$2.44	5.7%	2.4K	0.26	345
$310.00	Sep 25	4.20	4.30	$4.25	2.4%	2.0K	0.39	974
$300.00	Oct 2	7.55	8.00	$7.78	5.8%	1.3K	0.32	302
$320.00	Sep 25	9.95	10.25	$10.10	3.0%	1.3K	0.66	990

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 15.5%, max 26.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Sep 25	Oct 16	91.5%	73.7%	24.2%	2.2K	378
$322.50	Sep 25	Oct 16	89.2%	73.3%	21.7%	1.0K	288
$312.50	Sep 25	Oct 16	84.8%	70.2%	20.7%	611	383
$307.50	Sep 25	Oct 16	84.1%	70.1%	20.0%	459	156
$305.00	Sep 25	Oct 30	84.1%	70.6%	19.1%	204	467

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Sep 25	Oct 30	93.0%	73.5%	26.5%	219	630
$327.50	Sep 25	Oct 16	91.5%	73.7%	24.2%	281	336
$322.50	Sep 25	Oct 16	89.2%	73.3%	21.7%	508	1.2K
$312.50	Sep 25	Oct 16	84.8%	70.2%	20.7%	2.2K	1.3K
$307.50	Sep 25	Oct 16	84.1%	70.1%	20.0%	1.1K	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 0.61, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$280.00	Nov 6	$6.22	$3.78	$6.22	75%	0.61	$276.22
$280.00	$290.00	Nov 6	$5.75	$4.25	$5.75	71%	0.74	$285.75
$350.00	$355.00	Nov 6	$0.85	$4.15	$0.85	40%	4.88	$350.85
$355.00	$370.00	Nov 6	$4.05	$10.95	$4.05	38%	2.70	$359.05
$300.00	$310.00	Nov 6	$4.85	$5.15	$4.85	61%	1.06	$304.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Sep 25	$1.67	$0.83	$1.67	94%	0.50	$340.83
$337.50	$335.00	Oct 2	$1.30	$1.20	$1.30	71%	0.92	$336.20
$295.00	$292.50	Oct 9	$0.39	$2.11	$0.39	31%	5.41	$294.61
$345.00	$340.00	Oct 9	$3.25	$1.75	$3.25	71%	0.54	$341.75
$312.50	$310.00	Oct 2	$0.97	$1.53	$0.97	47%	1.58	$311.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 0.83, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Sep 25	$0.25	$0.25	$2.25	97%	0.11	$367.75
$315.00	$317.50	Oct 2	$1.40	$1.40	$1.10	49%	1.27	$316.40
$345.00	$347.50	Oct 9	$0.75	$0.75	$1.75	71%	0.43	$345.75
$332.50	$335.00	Oct 9	$0.96	$0.96	$1.54	62%	0.62	$333.46
$335.00	$340.00	Oct 23	$1.98	$1.98	$3.02	59%	0.66	$336.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Nov 6	$4.53	$4.53	$5.47	66%	0.83	$285.47
$300.00	$290.00	Nov 6	$4.90	$4.90	$5.10	61%	0.96	$295.10
$270.00	$265.00	Nov 6	$2.23	$2.23	$2.77	75%	0.81	$267.77
$310.00	$305.00	Nov 6	$3.15	$3.15	$1.85	57%	1.70	$306.85
$300.00	$295.00	Oct 30	$2.70	$2.70	$2.30	62%	1.17	$297.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $8.05, cheapest $7.58)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Sep 25	Oct 2	$8.03	87.7%	76.6%
$315.00	Sep 25	Oct 2	$8.45	86.2%	75.9%
$312.50	Sep 25	Oct 2	$8.45	84.8%	74.5%
$317.50	Sep 25	Oct 2	$7.98	86.8%	76.6%
$307.50	Sep 25	Oct 2	$7.97	84.1%	74.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Sep 25	Oct 2	$7.58	87.7%	76.6%
$315.00	Sep 25	Oct 2	$8.02	86.2%	75.9%
$312.50	Sep 25	Oct 2	$7.97	84.8%	74.5%
$317.50	Sep 25	Oct 2	$7.82	86.8%	76.6%
$307.50	Sep 25	Oct 2	$7.90	84.1%	74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 3.65% of stock, avg 12.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Sep 25	$6.00	$5.43	$11.43	$301.07	$323.93	3.65%
$310.00	Sep 25	$7.33	$4.25	$11.58	$298.42	$321.58	3.70%
$315.00	Sep 25	$4.88	$6.83	$11.71	$303.29	$326.71	3.74%
$307.50	Sep 25	$8.80	$3.25	$12.05	$295.45	$319.55	3.85%
$317.50	Sep 25	$3.95	$8.38	$12.33	$305.17	$329.83	3.94%
$305.00	Sep 25	$10.48	$2.44	$12.92	$292.08	$317.92	4.13%
$320.00	Sep 25	$3.15	$10.10	$13.25	$306.75	$333.25	4.23%
$302.50	Sep 25	$12.33	$1.80	$14.13	$288.37	$316.63	4.51%
$322.50	Sep 25	$2.51	$11.95	$14.46	$308.04	$336.96	4.62%
$300.00	Sep 25	$14.27	$1.27	$15.54	$284.46	$315.54	4.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.20% of stock, avg 10.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$302.50	Sep 25	$1.95	$1.80	$3.75	$298.75	$328.75
$325.00	$305.00	Sep 25	$1.95	$2.44	$4.39	$300.61	$329.39
$322.50	$302.50	Sep 25	$2.51	$1.80	$4.31	$298.19	$326.81
$322.50	$305.00	Sep 25	$2.51	$2.44	$4.95	$300.05	$327.45
$320.00	$302.50	Sep 25	$3.15	$1.80	$4.95	$297.55	$324.95
$325.00	$307.50	Sep 25	$1.95	$3.25	$5.20	$302.30	$330.20
$322.50	$307.50	Sep 25	$2.51	$3.25	$5.76	$301.74	$328.26
$320.00	$305.00	Sep 25	$3.15	$2.44	$5.59	$299.41	$325.59
$320.00	$307.50	Sep 25	$3.15	$3.25	$6.40	$301.10	$326.40
$317.50	$302.50	Sep 25	$3.95	$1.80	$5.75	$296.75	$323.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 2.27, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	355/360	Oct 30	$3.47	$1.53	36%	2.27	$281.53	$358.47
280/285	355/360	Oct 23	$3.23	$1.77	40%	1.82	$281.77	$358.23
290/295	355/360	Oct 23	$3.54	$1.46	34%	2.42	$291.46	$358.54
270/275	355/360	Oct 30	$3.07	$1.93	42%	1.59	$271.93	$358.07
270/275	355/360	Oct 23	$2.80	$2.20	46%	1.27	$272.20	$357.80
255/260	355/360	Oct 23	$2.40	$2.60	54%	0.92	$257.60	$357.40
275/280	355/360	Oct 30	$3.12	$1.88	39%	1.66	$276.88	$358.12
270/272	338/340	Oct 2	$1.02	$1.48	61%	0.69	$271.48	$338.52
260/265	355/360	Oct 30	$2.72	$2.28	47%	1.19	$262.28	$357.72
255/260	355/360	Oct 30	$2.60	$2.40	49%	1.08	$257.40	$357.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 6	$0.22	$9.78	10%	44.45
$305.00	$310.00	$315.00	Oct 23	$0.09	$4.91	6%	54.56
$335.00	$340.00	$345.00	Oct 30	$0.05	$4.95	4%	99.00
$320.00	$322.50	$325.00	Sep 25	$0.08	$2.42	10%	30.25
$300.00	$302.50	$305.00	Sep 25	$0.09	$2.41	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 6	$0.37	$9.63	10%	26.03
$270.00	$275.00	$280.00	Oct 30	$0.05	$4.95	5%	99.00
$295.00	$300.00	$305.00	Oct 9	$0.17	$4.83	9%	28.41
$312.50	$315.00	$317.50	Sep 25	$0.15	$2.35	14%	15.67
$300.00	$302.50	$305.00	Sep 25	$0.11	$2.39	10%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.03, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$365.00	1:2	Sep 25	-$0.01	$2.49
$357.50	$360.00	1:2	Sep 25	-$0.05	$2.45
$355.00	$357.50	1:2	Sep 25	-$0.07	$2.43
$372.50	$375.00	1:2	Sep 25	-$0.07	$2.43
$352.50	$355.00	1:2	Sep 25	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$285.00	1:2	Sep 25	-$0.03	$2.47
$282.50	$280.00	1:2	Sep 25	-$0.01	$2.49
$272.50	$270.00	1:2	Sep 25	$0.00	$2.50
$255.00	$252.50	1:2	Sep 25	-$0.02	$2.48
$267.50	$265.00	1:2	Sep 25	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 6.21%, avg 3.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$19.45	0.38	13.4%	6.21%	19.64%	1	--
$330.00	Nov 6	$26.80	0.48	5.4%	8.56%	14.00%	17	--
$350.00	Nov 6	$19.90	0.40	11.8%	6.36%	18.18%	2	--
$335.00	Nov 6	$24.40	0.46	7.0%	7.80%	14.83%	1	--
$345.00	Nov 6	$21.30	0.41	10.2%	6.81%	17.03%	1	--
$340.00	Nov 6	$22.80	0.43	8.6%	7.28%	15.91%	4	--
$325.00	Nov 6	$27.95	0.50	3.8%	8.93%	12.77%	11	--
$320.00	Nov 6	$29.90	0.52	2.2%	9.55%	11.79%	3	--
$370.00	Nov 6	$15.10	0.32	18.2%	4.82%	23.04%	25	--
$315.00	Nov 6	$31.95	0.54	0.6%	10.21%	10.85%	63	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,621

Total Puts 41,305

Put/Call Ratio 0.48

Net Difference 44,316

Prior's Put/Call Breakdown

Total Calls 53,753

Total Puts 29,294

Put/Call Ratio 0.55

Net Difference 24,459

Prior 7-Day Put/Call Summary

Total Calls 356,054

Total Puts 230,110

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card