ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$238.01 -6.81%

$235.10 (-1.22%)🌙

as of 10/14 06:07 PM

(10/13 18:07) ◀

Wednesday, October 14, 2026 (6:07pm)

▶ (10/16 22:06)

◀ 10/14 18:07 ▶

Option Volume

Detail

ℹ

Current (10/14) 73,803

Calls: 33,259 (45%)

Puts: 40,544 (55%)

Prior (10/13) 132,700

Calls: 86,937 (66%)

Puts: 45,763 (34%)

Current vs Prior -44.38%

Calls: -61.74% (Calls)

Puts: -11.40% (Puts)

Prior 7-Day Total 590,963

Calls: 362,020 (61%)

Puts: 228,943 (39%)

Prior 7-Day Average 84,423

Calls: 51,717 (61%)

Puts: 32,706 (39%)

Current vs Prior 7-Day Avg -12.58%

Calls: -35.69%

Puts: +23.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14) $104.30M

Calls: $33.50M (32%)

Puts: $70.80M (68%)

Prior (10/13) $132.70M

Calls: $76.70M (58%)

Puts: $55.99M (42%)

Current vs Prior -21.40%

Calls: -56.32%

Puts: +26.45%

Prior 7-Day Total $624.64M

Calls: $315.85M (51%)

Puts: $308.79M (49%)

Prior 7-Day Average $89.23M

Calls: $45.12M (51%)

Puts: $44.11M (49%)

Current vs Prior 7-Day Avg +16.89%

Calls: -25.75%

Puts: +60.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 1.22

Prior (10/13) 0.53

Current vs Prior +131.58%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +75.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14) 911,086

Calls: 419,384 (46%)

Puts: 491,702 (54%)

Prior (10/13) 882,959

Calls: 406,550 (46%)

Puts: 476,409 (54%)

Current vs Prior +3.19%

Prior 7-Day Total 6,059,636

Calls: 2,860,885 (47%)

Puts: 3,198,751 (53%)

Prior 7-Day Average 865,662

Calls: 408,697 (47%)

Puts: 456,964 (53%)

Current vs Prior 7-Day Avg +5.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.72% | 9.42%5.72% | 20.51%

Prior 6.12% | 8.94%6.12% | 19.83%

Current vs Prior -6.50% | +5.42%-6.50% | +3.40%

Prior 7-Day Avg 5.56% | 8.85%8.09% | 21.14%

Current vs 7-Day Avg +2.93% | +6.46%-29.30% | -3.01%

Prior 7-Day Eod 6.12% | 8.94%6.12% | 19.83%

Current vs 7-Day Eod -6.50% | +5.42%-6.50% | +3.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($70.80M). Below-average activity with volume down 44% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 6.9%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	18.80	19.35	$19.08	2.9%	14	0.88	235
$240.00	Oct 16	5.30	5.50	$5.40	3.7%	719	0.47	2.0K
$245.00	Oct 16	3.40	3.55	$3.47	4.3%	975	0.35	343
$232.50	Oct 16	9.25	9.70	$9.48	4.7%	21	0.66	--
$225.00	Oct 16	14.50	15.30	$14.90	5.4%	15	0.81	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 16	20.05	20.45	$20.25	2.0%	114	0.88	378
$280.00	Oct 16	41.40	42.60	$42.00	2.9%	79	1.00	1.2K
$225.00	Oct 16	1.68	1.73	$1.71	2.9%	490	0.19	754
$255.00	Oct 16	17.75	18.30	$18.02	3.1%	138	0.84	726
$230.00	Oct 16	2.87	2.96	$2.92	3.1%	694	0.29	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.42)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 16	0.40	0.43	$0.42	7.1%	324	0.06	2.3K
$262.50	Oct 16	0.52	0.56	$0.54	7.4%	294	0.08	308
$260.00	Oct 16	0.71	0.75	$0.73	5.5%	856	0.10	4.0K
$257.50	Oct 16	0.91	1.02	$0.97	11.3%	216	0.13	254

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	0.52	0.56	$0.54	7.4%	354	0.07	480
$220.00	Oct 16	0.93	0.99	$0.96	6.2%	1.1K	0.12	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	41.40	44.50	$42.95	7.2%	1	0.99	31
$200.00	Oct 16	37.30	39.55	$38.42	5.9%	59	0.98	161
$205.00	Oct 16	32.15	34.65	$33.40	7.5%	3	0.98	--
$210.00	Oct 16	26.95	29.70	$28.33	9.7%	5	0.96	119
$200.00	Oct 23	37.30	40.40	$38.85	8.0%	1	0.95	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 16	33.45	36.10	$34.78	7.6%	31	1.00	517
$275.00	Oct 16	36.20	38.15	$37.17	5.2%	76	1.00	618
$277.50	Oct 16	38.40	40.10	$39.25	4.3%	43	1.00	425
$280.00	Oct 16	41.40	42.60	$42.00	2.9%	79	1.00	1.2K
$282.50	Oct 16	43.40	45.55	$44.47	4.8%	2	1.00	224

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 35.7K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	0.21	0.26	$0.24	20.8%	5.7K	0.04	3.0K
$245.00	Oct 16	3.40	3.55	$3.47	4.3%	975	0.35	343
$250.00	Oct 16	2.05	2.20	$2.13	7.0%	914	0.24	1.2K
$260.00	Oct 16	0.71	0.75	$0.73	5.5%	856	0.10	4.0K
$255.00	Oct 16	1.21	1.32	$1.27	8.7%	787	0.16	972

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	4.50	4.80	$4.65	6.5%	2.2K	0.41	973
$220.00	Oct 16	0.93	0.99	$0.96	6.2%	1.1K	0.12	2.5K
$240.00	Oct 16	6.90	7.20	$7.05	4.3%	842	0.53	3.5K
$230.00	Oct 16	2.87	2.96	$2.92	3.1%	694	0.29	2.7K
$205.00	Oct 30	2.21	3.25	$2.73	38.1%	553	0.14	82

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 27.6%, max 34.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 16	Nov 27	89.3%	66.4%	34.6%	37	23
$225.00	Oct 16	Nov 13	92.4%	72.4%	27.7%	17	13
$252.50	Oct 16	Oct 30	89.7%	70.3%	27.6%	402	141
$240.00	Oct 16	Nov 27	90.5%	71.3%	27.0%	725	2.0K
$255.00	Oct 16	Nov 27	90.8%	71.9%	26.3%	788	974

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 16	Nov 27	89.3%	66.4%	34.6%	2.2K	982
$225.00	Oct 16	Nov 27	92.4%	68.8%	34.4%	497	785
$230.00	Oct 16	Nov 27	91.1%	68.0%	34.0%	712	2.9K
$252.50	Oct 16	Oct 30	89.7%	70.3%	27.6%	97	458
$240.00	Oct 16	Nov 27	90.5%	71.3%	27.0%	858	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.79, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$235.00	Nov 27	$14.00	$11.00	$14.00	74%	0.79	$224.00
$205.00	$225.00	Nov 6	$12.52	$7.48	$12.52	80%	0.60	$217.52
$230.00	$240.00	Nov 20	$3.93	$6.07	$3.93	61%	1.54	$233.93
$220.00	$230.00	Nov 20	$5.10	$4.90	$5.10	69%	0.96	$225.10
$260.00	$270.00	Nov 20	$2.38	$7.62	$2.38	40%	3.20	$262.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$277.50	Oct 23	$1.63	$0.87	$1.63	93%	0.53	$278.37
$267.50	$265.00	Oct 16	$1.67	$0.83	$1.67	94%	0.50	$265.83
$232.50	$230.00	Oct 23	$0.34	$2.16	$0.34	38%	6.35	$232.16
$247.50	$245.00	Oct 30	$0.95	$1.55	$0.95	57%	1.63	$246.55
$210.00	$205.00	Nov 27	$0.77	$4.23	$0.77	26%	5.49	$209.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 1.06, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$255.00	Oct 23	$1.10	$1.10	$1.40	67%	0.79	$253.60
$262.50	$265.00	Oct 30	$1.00	$1.00	$1.50	71%	0.67	$263.50
$257.50	$260.00	Oct 23	$0.92	$0.92	$1.58	73%	0.58	$258.42
$272.50	$275.00	Oct 30	$0.78	$0.78	$1.72	79%	0.45	$273.28
$240.00	$250.00	Nov 20	$5.37	$5.37	$4.63	46%	1.16	$245.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$220.00	Nov 20	$5.15	$5.15	$4.85	61%	1.06	$224.85
$230.00	$225.00	Nov 13	$2.88	$2.88	$2.12	61%	1.36	$227.12
$225.00	$220.00	Nov 27	$2.68	$2.68	$2.32	64%	1.16	$222.32
$205.00	$200.00	Nov 27	$1.93	$1.93	$3.07	77%	0.63	$203.07
$215.00	$210.00	Nov 27	$2.18	$2.18	$2.82	71%	0.77	$212.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.03, cheapest $3.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Oct 16	Oct 23	$3.91	90.1%	66.8%
$242.50	Oct 16	Oct 23	$4.25	90.1%	68.2%
$240.00	Oct 16	Oct 23	$4.38	90.5%	68.7%
$237.50	Oct 16	Oct 23	$4.78	89.6%	69.4%
$235.00	Oct 16	Oct 23	$4.12	89.3%	71.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Oct 16	Oct 23	$3.72	90.1%	66.8%
$242.50	Oct 16	Oct 23	$3.83	90.1%	68.2%
$240.00	Oct 16	Oct 23	$4.03	90.5%	68.7%
$232.50	Oct 16	Oct 23	$3.60	90.5%	69.8%
$237.50	Oct 16	Oct 23	$3.74	89.6%	69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.21% of stock, avg 12.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 16	$6.57	$5.83	$12.40	$225.10	$249.90	5.21%
$240.00	Oct 16	$5.40	$7.05	$12.45	$227.55	$252.45	5.23%
$235.00	Oct 16	$7.98	$4.65	$12.63	$222.37	$247.63	5.31%
$242.50	Oct 16	$4.35	$8.60	$12.95	$229.55	$255.45	5.44%
$232.50	Oct 16	$9.48	$3.72	$13.20	$219.30	$245.70	5.55%
$245.00	Oct 16	$3.47	$10.23	$13.70	$231.30	$258.70	5.76%
$230.00	Oct 16	$11.13	$2.92	$14.05	$215.95	$244.05	5.90%
$247.50	Oct 16	$2.71	$12.00	$14.71	$232.79	$262.21	6.18%
$250.00	Oct 16	$2.13	$13.90	$16.03	$233.97	$266.03	6.74%
$225.00	Oct 16	$14.90	$1.71	$16.61	$208.39	$241.61	6.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.84% of stock, avg 9.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Oct 16	$2.13	$2.24	$4.37	$223.13	$254.37
$247.50	$227.50	Oct 16	$2.71	$2.24	$4.95	$222.55	$252.45
$250.00	$230.00	Oct 16	$2.13	$2.92	$5.05	$224.95	$255.05
$247.50	$230.00	Oct 16	$2.71	$2.92	$5.63	$224.37	$253.13
$245.00	$227.50	Oct 16	$3.47	$2.24	$5.71	$221.79	$250.71
$250.00	$232.50	Oct 16	$2.13	$3.72	$5.85	$226.65	$255.85
$245.00	$230.00	Oct 16	$3.47	$2.92	$6.39	$223.61	$251.39
$247.50	$232.50	Oct 16	$2.71	$3.72	$6.43	$226.07	$253.93
$245.00	$232.50	Oct 16	$3.47	$3.72	$7.19	$225.31	$252.19
$242.50	$227.50	Oct 16	$4.35	$2.24	$6.59	$220.91	$249.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 9.00, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/218	252/255	Oct 23	$2.25	$0.25	48%	9.00	$215.25	$254.75
215/218	258/260	Oct 23	$2.07	$0.43	54%	4.81	$215.43	$259.57
220/222	252/255	Oct 23	$2.13	$0.37	44%	5.76	$220.37	$254.63
220/222	258/260	Oct 23	$1.95	$0.55	50%	3.55	$220.55	$259.45
215/218	265/268	Oct 23	$1.50	$1.00	63%	1.50	$216.00	$266.50
222/225	252/255	Oct 23	$2.04	$0.46	40%	4.43	$222.96	$254.54
222/225	258/260	Oct 23	$1.86	$0.64	46%	2.91	$223.14	$259.36
210/212	252/255	Oct 23	$1.71	$0.79	52%	2.16	$210.79	$254.21
215/218	260/262	Oct 23	$1.52	$0.98	58%	1.55	$215.98	$261.52
210/212	258/260	Oct 23	$1.53	$0.97	58%	1.58	$210.97	$259.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Nov 20	$0.45	$9.55	11%	21.22
$232.50	$235.00	$237.50	Oct 16	$0.09	$2.41	13%	26.78
$255.00	$260.00	$265.00	Nov 13	$0.12	$4.88	7%	40.67
$247.50	$250.00	$252.50	Oct 16	$0.07	$2.43	10%	34.71
$220.00	$225.00	$230.00	Oct 16	$0.41	$4.59	17%	11.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.08	$9.92	12%	124.00
$230.00	$240.00	$250.00	Nov 20	$0.29	$9.71	14%	33.48
$200.00	$210.00	$220.00	Nov 20	$0.45	$9.55	13%	21.22
$260.00	$270.00	$280.00	Nov 20	$0.32	$9.68	10%	30.25
$225.00	$230.00	$235.00	Oct 30	$0.16	$4.84	12%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-10.80, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$235.00	1:2	Nov 27	-$10.80	$14.20
$205.00	$225.00	1:2	Nov 6	-$14.06	$5.94
$275.00	$277.50	1:2	Oct 16	-$0.05	$2.45
$282.50	$285.00	1:2	Oct 16	-$0.04	$2.46
$267.50	$270.00	1:2	Oct 16	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$220.00	1:2	Oct 16	-$0.21	$4.79
$220.00	$215.00	1:2	Oct 16	-$0.12	$4.88
$215.00	$210.00	1:2	Oct 16	-$0.02	$4.98
$210.00	$205.00	1:2	Oct 16	-$0.04	$4.96
$205.00	$200.00	1:2	Oct 16	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 8.40%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Nov 27	$20.00	0.50	2.9%	8.40%	11.34%	2	--
$250.00	Nov 27	$17.00	0.47	5.0%	7.14%	12.18%	4	3
$255.00	Nov 27	$15.05	0.44	7.1%	6.32%	13.46%	1	2
$260.00	Nov 27	$13.30	0.41	9.2%	5.59%	14.83%	1	14
$240.00	Nov 20	$21.00	0.54	0.8%	8.82%	9.66%	132	1.0K
$240.00	Nov 27	$20.75	0.54	0.8%	8.72%	9.55%	6	1
$250.00	Nov 20	$15.85	0.47	5.0%	6.66%	11.70%	410	1.0K
$270.00	Nov 20	$10.60	0.34	13.4%	4.45%	17.89%	76	1.3K
$270.00	Nov 27	$10.20	0.35	13.4%	4.29%	17.73%	5	4
$255.00	Nov 13	$14.00	0.43	7.1%	5.88%	13.02%	15	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,259

Total Puts 40,544

Put/Call Ratio 1.22

Net Difference -7,285

Prior's Put/Call Breakdown

Total Calls 86,937

Total Puts 45,763

Put/Call Ratio 0.53

Net Difference 41,174

Prior 7-Day Put/Call Summary

Total Calls 362,020

Total Puts 228,943

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card