ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$255.39 +0.06%

$257.40 (+0.79%)🌙

as of 10/13 06:07 PM

(10/12 18:06) ◀

Tuesday, October 13, 2026 (6:07pm)

▶ (10/14 18:07)

◀ 10/13 18:07 ▶

Option Volume

Detail

ℹ

Current (10/13) 132,700

Calls: 86,937 (66%)

Puts: 45,763 (34%)

Prior (10/12) 68,299

Calls: 33,063 (48%)

Puts: 35,236 (52%)

Current vs Prior +94.29%

Calls: +162.94% (Calls)

Puts: +29.88% (Puts)

Prior 7-Day Total 505,502

Calls: 301,406 (60%)

Puts: 204,096 (40%)

Prior 7-Day Average 72,214

Calls: 43,058 (60%)

Puts: 29,156 (40%)

Current vs Prior 7-Day Avg +83.76%

Calls: +101.91%

Puts: +56.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $132.70M

Calls: $76.70M (58%)

Puts: $55.99M (42%)

Prior (10/12) $64.30M

Calls: $22.64M (35%)

Puts: $41.66M (65%)

Current vs Prior +106.39%

Calls: +238.81%

Puts: +34.42%

Prior 7-Day Total $535.37M

Calls: $262.64M (49%)

Puts: $272.74M (51%)

Prior 7-Day Average $76.48M

Calls: $37.52M (49%)

Puts: $38.96M (51%)

Current vs Prior 7-Day Avg +73.50%

Calls: +104.44%

Puts: +43.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.53

Prior (10/12) 1.07

Current vs Prior -50.61%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -28.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 882,959

Calls: 406,550 (46%)

Puts: 476,409 (54%)

Prior (10/12) 863,480

Calls: 396,613 (46%)

Puts: 466,867 (54%)

Current vs Prior +2.26%

Prior 7-Day Total 6,052,806

Calls: 2,876,259 (48%)

Puts: 3,176,547 (52%)

Prior 7-Day Average 864,686

Calls: 410,894 (48%)

Puts: 453,792 (52%)

Current vs Prior 7-Day Avg +2.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.12% | 8.94%6.12% | 19.83%

Prior 6.03% | 8.51%6.03% | 19.39%

Current vs Prior +1.57% | +5.00%+1.57% | +2.26%

Prior 7-Day Avg 5.19% | 8.71%8.77% | 21.65%

Current vs 7-Day Avg +18.03% | +2.60%-30.18% | -8.41%

Prior 7-Day Eod 6.03% | 8.51%6.03% | 19.39%

Current vs 7-Day Eod +1.57% | +5.00%+1.57% | +2.26%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (74% higher). Above-average activity with volume up 94% vs prior. Volume explosion - 84% above 7-day average (132,700 vs avg 72,214).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 7.6%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	5.20	5.35	$5.28	2.8%	2.2K	0.42	3.6K
$280.00	Oct 16	1.10	1.15	$1.13	4.4%	2.8K	0.12	1.2K
$240.00	Nov 20	30.45	31.90	$31.17	4.7%	112	0.65	1.0K
$210.00	Nov 20	50.05	53.05	$51.55	5.8%	--	0.84	147
$210.00	Oct 16	44.05	46.90	$45.47	6.3%	15	0.99	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 16	39.05	40.90	$39.97	4.6%	43	0.95	355
$262.50	Oct 16	11.00	11.55	$11.28	4.9%	51	0.64	222
$300.00	Nov 20	51.35	54.20	$52.78	5.4%	43	0.71	1.3K
$270.00	Nov 6	27.30	28.90	$28.10	5.7%	13	0.57	220
$300.00	Nov 6	49.20	52.10	$50.65	5.7%	4	0.75	117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.61)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 16	0.83	1.00	$0.92	18.5%	467	0.10	621

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	0.55	0.67	$0.61	19.7%	1.4K	0.07	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	44.05	46.90	$45.47	6.3%	15	0.99	109
$220.00	Oct 16	34.20	37.05	$35.63	8.0%	33	0.98	231
$225.00	Oct 16	28.90	32.50	$30.70	11.7%	--	0.96	12
$220.00	Oct 23	34.70	38.50	$36.60	10.4%	2	0.94	2
$230.00	Oct 16	24.75	27.50	$26.13	10.5%	2	0.93	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	43.00	46.35	$44.68	7.5%	79	1.00	1.8K
$302.50	Oct 16	45.50	48.60	$47.05	6.6%	1	1.00	136
$305.00	Oct 16	48.00	50.85	$49.43	5.8%	--	1.00	556
$292.50	Oct 16	36.00	39.05	$37.53	8.1%	1	0.95	131
$295.00	Oct 16	39.05	40.90	$39.97	4.6%	43	0.95	355

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 60.1K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	2.34	2.55	$2.44	8.6%	5.3K	0.23	1.4K
$280.00	Oct 16	1.10	1.15	$1.13	4.4%	2.8K	0.12	1.2K
$260.00	Oct 16	5.20	5.35	$5.28	2.8%	2.2K	0.42	3.6K
$275.00	Oct 16	1.58	1.80	$1.69	13.0%	1.7K	0.17	866
$300.00	Nov 20	9.10	10.40	$9.75	13.3%	1.3K	0.29	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	1.65	1.84	$1.75	10.9%	3.3K	0.17	3.0K
$230.00	Nov 20	10.35	11.00	$10.68	6.1%	2.0K	0.28	2.2K
$220.00	Oct 16	0.10	0.25	$0.18	83.3%	1.8K	0.02	2.2K
$250.00	Nov 20	18.50	19.80	$19.15	6.8%	1.6K	0.42	5.2K
$230.00	Oct 16	0.55	0.67	$0.61	19.7%	1.4K	0.07	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 20.7%, max 27.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 16	Oct 30	81.3%	63.9%	27.2%	741	97
$272.50	Oct 16	Oct 30	82.2%	65.5%	25.6%	237	431
$252.50	Oct 16	Oct 30	78.5%	62.8%	25.2%	366	104
$240.00	Oct 16	Nov 27	78.5%	62.8%	25.1%	45	2.0K
$267.50	Oct 16	Oct 30	80.1%	65.1%	23.1%	946	312

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 16	Oct 30	81.3%	63.9%	27.2%	199	347
$272.50	Oct 16	Oct 30	82.2%	65.5%	25.6%	193	654
$252.50	Oct 16	Oct 30	78.5%	62.8%	25.2%	573	234
$240.00	Oct 16	Nov 27	78.5%	62.8%	25.1%	3.4K	3.0K
$245.00	Oct 16	Nov 27	78.8%	64.0%	23.1%	977	888

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 2.10, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Nov 20	$3.23	$6.77	$3.23	51%	2.10	$263.23
$260.00	$275.00	Nov 27	$5.45	$9.55	$5.45	52%	1.75	$265.45
$290.00	$300.00	Nov 20	$1.88	$8.12	$1.88	33%	4.32	$291.88
$245.00	$250.00	Nov 6	$1.97	$3.03	$1.97	62%	1.54	$246.97
$230.00	$240.00	Nov 20	$5.91	$4.09	$5.91	72%	0.69	$235.91

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Oct 23	$0.30	$2.20	$0.30	46%	7.33	$254.70
$225.00	$220.00	Nov 6	$0.60	$4.40	$0.60	22%	7.33	$224.40
$210.00	$205.00	Nov 6	$0.22	$4.78	$0.22	14%	21.73	$209.78
$252.50	$250.00	Oct 30	$0.67	$1.83	$0.67	44%	2.73	$251.83
$210.00	$205.00	Nov 27	$0.40	$4.60	$0.40	17%	11.50	$209.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.98, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Nov 13	$1.60	$1.60	$3.40	73%	0.47	$301.60
$295.00	$297.50	Oct 23	$0.53	$0.53	$1.97	88%	0.27	$295.53
$287.50	$290.00	Oct 30	$0.82	$0.82	$1.68	76%	0.49	$288.32
$300.00	$302.50	Oct 23	$0.39	$0.39	$2.11	90%	0.18	$300.39
$297.50	$300.00	Oct 16	$0.25	$0.25	$2.25	95%	0.11	$297.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Nov 13	$2.48	$2.48	$2.52	70%	0.98	$232.52
$220.00	$215.00	Nov 6	$1.92	$1.92	$3.08	80%	0.62	$218.08
$250.00	$245.00	Nov 13	$2.90	$2.90	$2.10	58%	1.38	$247.10
$245.00	$240.00	Nov 27	$2.67	$2.67	$2.33	62%	1.15	$242.33
$220.00	$210.00	Nov 20	$2.53	$2.53	$7.47	78%	0.34	$217.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.43, cheapest $2.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 16	Oct 23	$3.58	81.3%	62.3%
$260.00	Oct 16	Oct 23	$3.45	78.7%	61.7%
$265.00	Oct 16	Oct 23	$3.35	79.7%	63.0%
$257.50	Oct 16	Oct 23	$3.48	77.3%	60.7%
$262.50	Oct 16	Oct 23	$3.42	78.3%	61.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 16	Oct 23	$2.57	81.3%	62.3%
$260.00	Oct 16	Oct 23	$3.93	78.7%	61.7%
$265.00	Oct 16	Oct 23	$3.48	79.7%	63.0%
$257.50	Oct 16	Oct 23	$3.35	77.3%	60.7%
$262.50	Oct 16	Oct 23	$3.57	78.3%	61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 5.56% of stock, avg 12.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 16	$7.48	$6.73	$14.21	$240.79	$269.21	5.56%
$252.50	Oct 16	$8.68	$5.65	$14.33	$238.17	$266.83	5.61%
$257.50	Oct 16	$6.20	$8.15	$14.35	$243.15	$271.85	5.62%
$260.00	Oct 16	$5.28	$9.55	$14.83	$245.17	$274.83	5.81%
$250.00	Oct 16	$10.40	$4.68	$15.08	$234.92	$265.08	5.90%
$262.50	Oct 16	$4.33	$11.28	$15.61	$246.89	$278.11	6.11%
$247.50	Oct 16	$11.80	$3.93	$15.73	$231.77	$263.23	6.16%
$245.00	Oct 16	$13.58	$2.95	$16.53	$228.47	$261.53	6.47%
$265.00	Oct 16	$3.65	$13.00	$16.65	$248.35	$281.65	6.52%
$267.50	Oct 16	$3.00	$15.30	$18.30	$249.20	$285.80	7.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.33% of stock, avg 9.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$245.00	Oct 16	$3.00	$2.95	$5.95	$239.05	$273.45
$265.00	$245.00	Oct 16	$3.65	$2.95	$6.60	$238.40	$271.60
$267.50	$247.50	Oct 16	$3.00	$3.93	$6.93	$240.57	$274.43
$265.00	$247.50	Oct 16	$3.65	$3.93	$7.58	$239.92	$272.58
$262.50	$245.00	Oct 16	$4.33	$2.95	$7.28	$237.72	$269.78
$267.50	$250.00	Oct 16	$3.00	$4.68	$7.68	$242.32	$275.18
$265.00	$250.00	Oct 16	$3.65	$4.68	$8.33	$241.67	$273.33
$262.50	$247.50	Oct 16	$4.33	$3.93	$8.26	$239.24	$270.76
$262.50	$250.00	Oct 16	$4.33	$4.68	$9.01	$240.99	$271.51
$260.00	$245.00	Oct 16	$5.28	$2.95	$8.23	$236.77	$268.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 4.43, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/235	300/305	Nov 13	$4.08	$0.92	42%	4.43	$230.92	$304.08
215/220	285/290	Nov 6	$3.42	$1.58	46%	2.16	$216.58	$288.42
220/225	300/305	Nov 13	$3.20	$1.80	49%	1.78	$221.80	$303.20
235/240	300/305	Nov 13	$3.62	$1.38	39%	2.62	$236.38	$303.62
230/235	285/290	Nov 13	$3.75	$1.25	35%	3.00	$231.25	$288.75
225/230	285/290	Nov 6	$3.48	$1.52	40%	2.29	$226.52	$288.48
215/220	290/295	Nov 6	$2.97	$2.03	50%	1.46	$217.03	$292.97
215/220	300/305	Nov 13	$2.78	$2.22	53%	1.25	$217.22	$302.78
215/220	295/300	Nov 6	$2.80	$2.20	52%	1.27	$217.20	$297.80
205/210	300/305	Nov 13	$2.55	$2.45	57%	1.04	$207.45	$302.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$0.14	$9.86	14%	70.43
$270.00	$280.00	$290.00	Nov 20	$0.48	$9.52	11%	19.83
$255.00	$260.00	$265.00	Nov 6	$0.13	$4.87	8%	37.46
$235.00	$240.00	$245.00	Oct 16	$0.35	$4.65	15%	13.29
$270.00	$275.00	$280.00	Nov 6	$0.14	$4.86	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.08	$9.92	13%	124.00
$280.00	$290.00	$300.00	Nov 20	$0.06	$9.94	10%	165.67
$210.00	$220.00	$230.00	Nov 20	$0.47	$9.53	12%	20.28
$235.00	$240.00	$245.00	Oct 23	$0.23	$4.77	13%	20.74
$240.00	$245.00	$250.00	Nov 27	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-12.81, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$235.00	1:2	Nov 27	-$12.81	$17.19
$297.50	$300.00	1:2	Oct 16	$0.00	$2.50
$302.50	$305.00	1:2	Oct 16	-$0.04	$2.46
$287.50	$290.00	1:2	Oct 16	-$0.21	$2.29
$290.00	$292.50	1:2	Oct 16	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$240.00	1:2	Oct 16	-$0.55	$4.45
$240.00	$235.00	1:2	Oct 16	-$0.27	$4.73
$235.00	$230.00	1:2	Oct 16	-$0.21	$4.79
$225.00	$220.00	1:2	Oct 23	-$0.21	$4.79
$230.00	$225.00	1:2	Oct 16	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 6.64%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Nov 20	$16.95	0.45	5.7%	6.64%	12.36%	202	1.3K
$280.00	Nov 20	$13.75	0.39	9.6%	5.38%	15.02%	280	663
$285.00	Nov 27	$12.10	0.37	11.6%	4.74%	16.33%	2	12
$275.00	Nov 27	$14.60	0.42	7.7%	5.72%	13.40%	2	5
$290.00	Nov 20	$11.25	0.33	13.6%	4.41%	17.96%	556	1.4K
$290.00	Nov 27	$10.90	0.34	13.6%	4.27%	17.82%	31	9
$280.00	Nov 27	$13.05	0.39	9.6%	5.11%	14.75%	1	4
$260.00	Nov 27	$20.10	0.52	1.8%	7.87%	9.68%	1	13
$260.00	Nov 20	$19.75	0.51	1.8%	7.73%	9.54%	651	1.2K
$300.00	Nov 20	$9.10	0.29	17.5%	3.56%	21.03%	1.3K	3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,937

Total Puts 45,763

Put/Call Ratio 0.53

Net Difference 41,174

Prior's Put/Call Breakdown

Total Calls 33,063

Total Puts 35,236

Put/Call Ratio 1.07

Net Difference -2,173

Prior 7-Day Put/Call Summary

Total Calls 301,406

Total Puts 204,096

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card