ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$255.24 -4.15%

$254.70 (-0.21%)🌙

as of 10/12 06:06 PM

(10/8 18:06) ◀

Monday, October 12, 2026 (6:06pm)

▶ (10/13 18:07)

◀ 10/12 18:06 ▶

Option Volume

Detail

ℹ

Current (10/12) 68,299

Calls: 33,063 (48%)

Puts: 35,236 (52%)

Prior (10/08) 105,806

Calls: 58,864 (56%)

Puts: 46,942 (44%)

Current vs Prior -35.45%

Calls: -43.83% (Calls)

Puts: -24.94% (Puts)

Prior 7-Day Total 502,373

Calls: 308,141 (61%)

Puts: 194,232 (39%)

Prior 7-Day Average 71,767

Calls: 44,020 (61%)

Puts: 27,747 (39%)

Current vs Prior 7-Day Avg -4.83%

Calls: -24.89%

Puts: +26.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $64.30M

Calls: $22.64M (35%)

Puts: $41.66M (65%)

Prior (10/08) $115.30M

Calls: $36.80M (32%)

Puts: $78.50M (68%)

Current vs Prior -44.24%

Calls: -38.48%

Puts: -46.93%

Prior 7-Day Total $570.86M

Calls: $305.85M (54%)

Puts: $265.01M (46%)

Prior 7-Day Average $81.55M

Calls: $43.69M (54%)

Puts: $37.86M (46%)

Current vs Prior 7-Day Avg -21.16%

Calls: -48.19%

Puts: +10.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 1.07

Prior (10/08) 0.80

Current vs Prior +33.64%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +58.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 863,480

Calls: 396,613 (46%)

Puts: 466,867 (54%)

Prior (10/08) 880,171

Calls: 417,600 (47%)

Puts: 462,571 (53%)

Current vs Prior -1.90%

Prior 7-Day Total 5,641,307

Calls: 2,709,167 (48%)

Puts: 2,932,140 (52%)

Prior 7-Day Average 805,901

Calls: 387,023 (48%)

Puts: 418,877 (52%)

Current vs Prior 7-Day Avg +7.14%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.03% | 8.51%6.03% | 19.39%

Prior 3.59% | 7.98%7.98% | 21.15%

Current vs Prior +67.90% | +6.63%-24.53% | -8.31%

Prior 7-Day Avg 5.07% | 8.77%9.59% | 22.35%

Current vs 7-Day Avg +18.97% | -2.94%-37.18% | -13.23%

Prior 7-Day Eod 3.59% | 7.98%7.98% | 21.15%

Current vs 7-Day Eod +67.90% | +6.63%-24.53% | -8.31%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($41.66M). Slightly bearish P/C ratio of 1.07. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 6.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 16	2.85	2.90	$2.88	1.7%	313	0.27	92
$260.00	Oct 16	5.05	5.15	$5.10	2.0%	2.7K	0.41	1.6K
$255.00	Oct 16	7.10	7.25	$7.18	2.1%	970	0.52	19
$277.50	Oct 16	1.28	1.31	$1.30	2.3%	223	0.14	235
$252.50	Oct 16	8.35	8.55	$8.45	2.4%	309	0.58	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 16	13.10	13.25	$13.18	1.1%	206	0.69	874
$277.50	Oct 16	23.30	23.65	$23.48	1.5%	32	0.86	442
$272.50	Oct 16	18.90	19.25	$19.08	1.8%	37	0.80	664
$260.00	Oct 16	9.65	9.85	$9.75	2.1%	518	0.59	2.5K
$270.00	Oct 16	16.85	17.20	$17.02	2.1%	628	0.77	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.56)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	0.47	0.50	$0.49	6.1%	528	0.06	1.5K
$287.50	Oct 16	0.57	0.60	$0.59	5.1%	78	0.07	342
$285.00	Oct 16	0.69	0.73	$0.71	5.6%	1.4K	0.08	1.3K
$282.50	Oct 16	0.85	0.88	$0.87	3.4%	322	0.10	645

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	0.53	0.59	$0.56	10.7%	552	0.07	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	43.25	46.95	$45.10	8.2%	--	0.99	109
$220.00	Oct 16	33.40	36.50	$34.95	8.9%	2	0.97	233
$225.00	Oct 16	28.80	32.50	$30.65	12.1%	--	0.96	12
$230.00	Oct 16	24.70	26.95	$25.83	8.7%	22	0.93	1.0K
$220.00	Oct 30	36.60	38.75	$37.67	5.7%	1	0.88	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 16	39.40	42.00	$40.70	6.4%	73	1.00	398
$297.50	Oct 16	41.40	44.05	$42.72	6.2%	--	1.00	163
$300.00	Oct 16	43.55	46.00	$44.78	5.5%	31	1.00	1.8K
$302.50	Oct 16	46.40	48.70	$47.55	4.8%	8	1.00	140
$305.00	Oct 16	49.25	50.90	$50.08	3.3%	21	1.00	557

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 35.0K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	5.05	5.15	$5.10	2.0%	2.7K	0.41	1.6K
$265.00	Oct 16	3.40	3.55	$3.47	4.3%	2.7K	0.31	85
$292.50	Oct 16	0.33	0.43	$0.38	26.3%	2.0K	0.05	2.1K
$302.50	Oct 16	0.01	0.29	$0.15	186.7%	1.8K	0.02	2.1K
$285.00	Oct 16	0.69	0.73	$0.71	5.6%	1.4K	0.08	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	4.50	4.65	$4.58	3.3%	1.4K	0.37	3.6K
$270.00	Oct 16	16.85	17.20	$17.02	2.1%	628	0.77	3.8K
$255.00	Oct 16	6.70	6.95	$6.83	3.7%	558	0.48	437
$230.00	Oct 16	0.53	0.59	$0.56	10.7%	552	0.07	2.4K
$260.00	Oct 16	9.65	9.85	$9.75	2.1%	518	0.59	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 6.9%, max 19.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Oct 16	Oct 30	70.2%	59.0%	19.0%	213	360
$267.50	Oct 16	Oct 30	69.0%	62.0%	11.4%	315	92
$262.50	Oct 16	Oct 23	68.1%	63.2%	7.8%	304	77
$240.00	Oct 16	Nov 20	66.5%	64.7%	2.7%	182	3.2K
$250.00	Oct 16	Nov 20	65.9%	65.1%	1.3%	177	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Oct 16	Oct 30	70.2%	59.0%	19.0%	39	664
$252.50	Oct 16	Oct 30	66.3%	56.7%	17.0%	124	212
$247.50	Oct 16	Oct 30	65.8%	58.0%	13.4%	147	279
$267.50	Oct 16	Oct 30	69.0%	62.0%	11.4%	175	557
$257.50	Oct 16	Oct 30	67.5%	60.8%	11.0%	122	321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.72, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$240.00	Nov 20	$5.80	$4.20	$5.80	73%	0.72	$235.80
$260.00	$270.00	Nov 20	$3.74	$6.26	$3.74	51%	1.67	$263.74
$290.00	$295.00	Nov 13	$0.50	$4.50	$0.50	30%	9.00	$290.50
$270.00	$280.00	Nov 20	$3.13	$6.87	$3.13	45%	2.19	$273.13
$290.00	$300.00	Nov 20	$2.03	$7.97	$2.03	33%	3.93	$292.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$247.50	Oct 23	$0.32	$2.18	$0.32	40%	6.81	$249.68
$260.00	$257.50	Oct 23	$0.80	$1.70	$0.80	56%	2.12	$259.20
$280.00	$277.50	Oct 30	$1.65	$0.85	$1.65	73%	0.52	$278.35
$255.00	$252.50	Oct 23	$1.00	$1.50	$1.00	48%	1.50	$254.00
$265.00	$262.50	Oct 23	$1.40	$1.10	$1.40	63%	0.79	$263.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 1.59, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$272.50	Oct 30	$1.43	$1.43	$1.07	64%	1.34	$271.43
$287.50	$290.00	Oct 30	$1.05	$1.05	$1.45	77%	0.72	$288.55
$262.50	$265.00	Oct 23	$1.42	$1.42	$1.08	59%	1.31	$263.92
$280.00	$282.50	Oct 23	$0.69	$0.69	$1.81	80%	0.38	$280.69
$300.00	$305.00	Nov 6	$1.33	$1.33	$3.67	76%	0.36	$301.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$3.07	$3.07	$1.93	58%	1.59	$246.93
$250.00	$240.00	Nov 20	$4.75	$4.75	$5.25	58%	0.90	$245.25
$230.00	$220.00	Nov 20	$3.20	$3.20	$6.80	73%	0.47	$226.80
$240.00	$230.00	Nov 20	$3.82	$3.82	$6.18	66%	0.62	$236.18
$255.00	$250.00	Nov 6	$2.88	$2.88	$2.12	54%	1.36	$252.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.15, cheapest $2.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 16	Oct 23	$2.77	65.9%	55.5%
$250.00	Oct 16	Oct 23	$3.22	65.9%	55.7%
$252.50	Oct 16	Oct 23	$3.33	66.3%	57.0%
$265.00	Oct 16	Oct 23	$2.93	68.3%	60.0%
$260.00	Oct 16	Oct 23	$3.08	67.9%	59.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 16	Oct 23	$3.05	65.9%	55.5%
$250.00	Oct 16	Oct 23	$2.92	65.9%	55.7%
$252.50	Oct 16	Oct 23	$3.20	66.3%	57.0%
$265.00	Oct 16	Oct 23	$2.80	68.3%	60.0%
$260.00	Oct 16	Oct 23	$2.83	67.9%	59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 5.49% of stock, avg 11.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 16	$7.18	$6.83	$14.01	$240.99	$269.01	5.49%
$252.50	Oct 16	$8.45	$5.68	$14.13	$238.37	$266.63	5.54%
$257.50	Oct 16	$6.08	$8.20	$14.28	$243.22	$271.78	5.59%
$250.00	Oct 16	$9.93	$4.58	$14.51	$235.49	$264.51	5.68%
$260.00	Oct 16	$5.10	$9.75	$14.85	$245.15	$274.85	5.82%
$247.50	Oct 16	$11.48	$3.65	$15.13	$232.37	$262.63	5.93%
$262.50	Oct 16	$4.22	$11.35	$15.57	$246.93	$278.07	6.10%
$245.00	Oct 16	$13.20	$2.90	$16.10	$228.90	$261.10	6.31%
$265.00	Oct 16	$3.47	$13.18	$16.65	$248.35	$281.65	6.52%
$267.50	Oct 16	$2.88	$15.00	$17.88	$249.62	$285.38	7.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.26% of stock, avg 8.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$245.00	Oct 16	$2.88	$2.90	$5.78	$239.22	$273.28
$265.00	$245.00	Oct 16	$3.47	$2.90	$6.37	$238.63	$271.37
$267.50	$247.50	Oct 16	$2.88	$3.65	$6.53	$240.97	$274.03
$265.00	$247.50	Oct 16	$3.47	$3.65	$7.12	$240.38	$272.12
$262.50	$245.00	Oct 16	$4.22	$2.90	$7.12	$237.88	$269.62
$262.50	$247.50	Oct 16	$4.22	$3.65	$7.87	$239.63	$270.37
$267.50	$250.00	Oct 16	$2.88	$4.58	$7.46	$242.54	$274.96
$265.00	$250.00	Oct 16	$3.47	$4.58	$8.05	$241.95	$273.05
$262.50	$250.00	Oct 16	$4.22	$4.58	$8.80	$241.20	$271.30
$260.00	$245.00	Oct 16	$5.10	$2.90	$8.00	$237.00	$268.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 1.20, avg credit $1.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/220	300/305	Nov 6	$2.73	$2.27	57%	1.20	$217.27	$302.73
220/225	300/305	Nov 6	$2.63	$2.37	54%	1.11	$222.37	$302.63
235/240	300/305	Nov 6	$3.21	$1.79	42%	1.79	$236.79	$303.21
230/235	300/305	Nov 6	$3.00	$2.00	46%	1.50	$232.00	$303.00
205/210	300/305	Nov 6	$2.13	$2.87	63%	0.74	$207.87	$302.13
225/230	300/305	Nov 6	$2.76	$2.24	50%	1.23	$227.24	$302.76
215/220	285/290	Nov 6	$2.68	$2.32	50%	1.16	$217.32	$287.68
205/210	295/300	Nov 13	$2.30	$2.70	57%	0.85	$207.70	$297.30
235/240	295/300	Nov 13	$3.25	$1.75	37%	1.86	$236.75	$298.25
210/215	300/305	Nov 6	$1.97	$3.03	61%	0.65	$213.03	$301.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 24.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$0.39	$9.61	14%	24.64
$270.00	$280.00	$290.00	Nov 20	$0.41	$9.59	12%	23.39
$210.00	$220.00	$230.00	Nov 20	$0.43	$9.57	12%	22.26
$220.00	$225.00	$230.00	Oct 30	$0.08	$4.92	7%	61.50
$240.00	$250.00	$260.00	Nov 20	$0.66	$9.34	14%	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.36	$9.64	12%	26.78
$240.00	$250.00	$260.00	Nov 20	$0.58	$9.42	14%	16.24
$220.00	$230.00	$240.00	Nov 20	$0.62	$9.38	14%	15.13
$270.00	$275.00	$280.00	Nov 13	$0.07	$4.93	7%	70.43
$250.00	$252.50	$255.00	Oct 16	$0.05	$2.45	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-8.33, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 16	-$8.33	$1.67
$292.50	$295.00	1:2	Oct 16	-$0.06	$2.44
$302.50	$305.00	1:2	Oct 16	-$0.19	$2.31
$290.00	$292.50	1:2	Oct 16	-$0.27	$2.23
$287.50	$290.00	1:2	Oct 16	-$0.39	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$240.00	1:2	Oct 16	-$0.56	$4.44
$240.00	$235.00	1:2	Oct 16	-$0.27	$4.73
$235.00	$230.00	1:2	Oct 16	-$0.12	$4.88
$230.00	$225.00	1:2	Oct 16	-$0.02	$4.98
$220.00	$215.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.41%, avg 2.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Nov 20	$16.35	0.45	5.8%	6.41%	12.19%	93	1.3K
$280.00	Nov 20	$13.20	0.39	9.7%	5.17%	14.87%	70	646
$260.00	Nov 20	$20.15	0.51	1.9%	7.89%	9.76%	332	1.0K
$290.00	Nov 20	$10.65	0.33	13.6%	4.17%	17.79%	67	1.4K
$300.00	Nov 20	$8.85	0.28	17.5%	3.47%	21.00%	240	3.3K
$270.00	Nov 13	$14.05	0.43	5.8%	5.50%	11.29%	59	24
$265.00	Nov 13	$15.25	0.47	3.8%	5.97%	9.80%	5	9
$260.00	Nov 13	$17.15	0.50	1.9%	6.72%	8.58%	15	2
$275.00	Nov 13	$11.50	0.40	7.7%	4.51%	12.25%	--	20
$280.00	Nov 13	$10.50	0.36	9.7%	4.11%	13.81%	12	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,063

Total Puts 35,236

Put/Call Ratio 1.07

Net Difference -2,173

Prior's Put/Call Breakdown

Total Calls 58,864

Total Puts 46,942

Put/Call Ratio 0.80

Net Difference 11,922

Prior 7-Day Put/Call Summary

Total Calls 308,141

Total Puts 194,232

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card