ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$275.29 -6.48%

$276.36 (+0.39%)🌙

as of 10/08 06:06 PM

(10/7 18:07) ◀

Thursday, October 8, 2026 (6:06pm)

▶ (10/12 18:06)

◀ 10/8 18:06 ▶

Option Volume

Detail

ℹ

Current (10/08) 105,806

Calls: 58,864 (56%)

Puts: 46,942 (44%)

Prior (10/07) 48,579

Calls: 25,253 (52%)

Puts: 23,326 (48%)

Current vs Prior +117.80%

Calls: +133.10% (Calls)

Puts: +101.24% (Puts)

Prior 7-Day Total 469,667

Calls: 292,137 (62%)

Puts: 177,530 (38%)

Prior 7-Day Average 67,095

Calls: 41,733 (62%)

Puts: 25,361 (38%)

Current vs Prior 7-Day Avg +57.70%

Calls: +41.05%

Puts: +85.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $115.30M

Calls: $36.80M (32%)

Puts: $78.50M (68%)

Prior (10/07) $74.61M

Calls: $21.67M (29%)

Puts: $52.94M (71%)

Current vs Prior +54.54%

Calls: +69.81%

Puts: +48.29%

Prior 7-Day Total $582.37M

Calls: $306.83M (53%)

Puts: $275.53M (47%)

Prior 7-Day Average $83.20M

Calls: $43.83M (53%)

Puts: $39.36M (47%)

Current vs Prior 7-Day Avg +38.59%

Calls: -16.04%

Puts: +99.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.80

Prior (10/07) 0.92

Current vs Prior -13.67%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +21.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 880,171

Calls: 417,600 (47%)

Puts: 462,571 (53%)

Prior (10/07) 866,586

Calls: 414,576 (48%)

Puts: 452,010 (52%)

Current vs Prior +1.57%

Prior 7-Day Total 5,185,016

Calls: 2,508,525 (48%)

Puts: 2,676,491 (52%)

Prior 7-Day Average 740,716

Calls: 358,360 (48%)

Puts: 382,355 (52%)

Current vs Prior 7-Day Avg +18.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.59% | 7.98%7.98% | 21.15%

Prior 4.39% | 8.16%8.16% | 21.23%

Current vs Prior -18.29% | -2.11%-2.11% | -0.34%

Prior 7-Day Avg 5.50% | 9.07%10.27% | 22.92%

Current vs 7-Day Avg -34.78% | -11.99%-22.23% | -7.71%

Prior 7-Day Eod 4.39% | 8.16%8.16% | 21.23%

Current vs 7-Day Eod -18.29% | -2.11%-2.11% | -0.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Prior 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.36% | 5.23%

Calls: 17.78% | 4.64%

Puts: 14.93% | 5.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($78.50M). Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 6.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	10.60	10.90	$10.75	2.8%	580	0.53	53
$280.00	Oct 16	8.25	8.50	$8.38	3.0%	1.2K	0.45	945
$285.00	Oct 16	6.40	6.60	$6.50	3.1%	716	0.38	215
$260.00	Oct 16	19.45	20.10	$19.77	3.3%	29	0.75	1.6K
$270.00	Oct 16	13.05	13.50	$13.28	3.4%	385	0.61	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 16	20.95	21.45	$21.20	2.4%	89	0.72	174
$285.00	Oct 16	15.65	16.05	$15.85	2.5%	286	0.62	368
$290.00	Oct 16	19.05	19.55	$19.30	2.6%	966	0.69	1.6K
$270.00	Oct 16	7.50	7.70	$7.60	2.6%	1.9K	0.40	3.7K
$295.00	Oct 16	22.70	23.35	$23.03	2.8%	140	0.75	361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.65, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 9	0.25	0.28	$0.27	11.1%	1.6K	0.06	323
$292.50	Oct 9	0.36	0.41	$0.39	12.8%	183	0.08	45
$290.00	Oct 9	0.54	0.60	$0.57	10.5%	2.9K	0.11	377
$287.50	Oct 9	0.81	0.88	$0.85	8.2%	821	0.15	37
$330.00	Oct 16	0.49	0.57	$0.53	15.1%	1.8K	0.05	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.32	0.36	$0.34	11.8%	381	0.07	606
$262.50	Oct 9	0.53	0.57	$0.55	7.3%	267	0.10	88
$265.00	Oct 9	0.83	0.91	$0.87	9.2%	1.3K	0.15	534
$235.00	Oct 16	0.66	0.70	$0.68	5.9%	112	0.06	315
$240.00	Oct 16	0.95	1.03	$0.99	8.1%	915	0.08	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 9	34.90	36.90	$35.90	5.6%	4	0.99	70
$252.50	Oct 9	21.70	24.55	$23.13	12.3%	3	0.98	8
$245.00	Oct 9	29.70	32.60	$31.15	9.3%	--	0.98	37
$250.00	Oct 9	24.00	27.00	$25.50	11.8%	4	0.98	59
$255.00	Oct 9	19.00	22.00	$20.50	14.6%	4	0.97	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	23.40	26.25	$24.83	11.5%	252	1.00	694
$302.50	Oct 9	25.80	28.65	$27.23	10.5%	45	1.00	269
$305.00	Oct 9	29.05	31.25	$30.15	7.3%	44	1.00	128
$307.50	Oct 9	30.80	33.60	$32.20	8.7%	9	1.00	133
$310.00	Oct 9	33.30	36.25	$34.78	8.5%	39	1.00	296

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 75.2K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	0.54	0.60	$0.57	10.5%	2.9K	0.11	377
$280.00	Oct 9	2.40	2.50	$2.45	4.1%	2.9K	0.35	128
$310.00	Oct 9	0.03	0.05	$0.04	50.0%	2.8K	0.01	1.6K
$300.00	Oct 9	0.05	0.23	$0.14	128.6%	2.5K	0.03	1.1K
$302.50	Oct 16	2.40	2.56	$2.48	6.5%	2.3K	0.18	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	7.50	7.70	$7.60	2.6%	1.9K	0.40	3.7K
$280.00	Oct 9	6.60	7.20	$6.90	8.7%	1.5K	0.66	966
$270.00	Oct 9	1.91	2.07	$1.99	8.0%	1.5K	0.29	958
$265.00	Oct 9	0.83	0.91	$0.87	9.2%	1.3K	0.15	534
$290.00	Oct 16	19.05	19.55	$19.30	2.6%	966	0.69	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 15.4%, max 28.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Oct 9	Oct 23	76.8%	60.0%	28.0%	187	44
$287.50	Oct 9	Oct 23	79.9%	63.2%	26.4%	829	37
$282.50	Oct 9	Oct 23	78.2%	62.8%	24.5%	718	141
$267.50	Oct 9	Oct 16	77.2%	63.7%	21.3%	69	14
$277.50	Oct 9	Oct 16	76.6%	63.9%	19.8%	540	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Oct 9	Oct 23	76.8%	60.0%	28.0%	791	447
$267.50	Oct 9	Oct 23	77.2%	60.5%	27.7%	560	453
$282.50	Oct 9	Oct 23	78.2%	62.8%	24.5%	357	363
$277.50	Oct 9	Oct 23	76.6%	63.1%	21.3%	941	316
$270.00	Oct 9	Nov 20	76.8%	68.6%	12.0%	2.1K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.95, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Nov 13	$10.27	$9.73	$10.27	70%	0.95	$260.27
$250.00	$260.00	Nov 20	$5.30	$4.70	$5.30	70%	0.89	$255.30
$250.00	$260.00	Oct 30	$6.00	$4.00	$6.00	76%	0.67	$256.00
$280.00	$290.00	Nov 20	$3.67	$6.33	$3.67	52%	1.72	$283.67
$300.00	$310.00	Nov 20	$2.60	$7.40	$2.60	41%	2.85	$302.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Oct 30	$3.02	$1.98	$3.02	68%	0.66	$296.98
$272.50	$270.00	Oct 23	$0.82	$1.68	$0.82	44%	2.05	$271.68
$295.00	$292.50	Oct 23	$1.50	$1.00	$1.50	68%	0.67	$293.50
$297.50	$295.00	Oct 23	$1.65	$0.85	$1.65	70%	0.52	$295.85
$245.00	$240.00	Oct 30	$0.80	$4.20	$0.80	20%	5.25	$244.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Oct 23	$0.57	$0.57	$1.93	88%	0.30	$325.57
$282.50	$285.00	Oct 23	$1.22	$1.22	$1.28	55%	0.95	$283.72
$327.50	$330.00	Oct 9	$0.14	$0.14	$2.36	98%	0.06	$327.64
$312.50	$315.00	Oct 23	$0.49	$0.49	$2.01	81%	0.24	$312.99
$280.00	$285.00	Nov 6	$2.50	$2.50	$2.50	49%	1.00	$282.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$240.00	Nov 20	$3.61	$3.61	$6.39	70%	0.56	$246.39
$260.00	$250.00	Nov 20	$4.12	$4.12	$5.88	64%	0.70	$255.88
$270.00	$260.00	Nov 20	$4.65	$4.65	$5.35	58%	0.87	$265.35
$260.00	$255.00	Nov 6	$2.37	$2.37	$2.63	65%	0.90	$257.63
$270.00	$265.00	Nov 13	$2.72	$2.72	$2.28	58%	1.19	$267.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.99, cheapest $5.80)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 9	Oct 16	$5.93	77.4%	64.0%
$272.50	Oct 9	Oct 16	$6.07	76.8%	63.5%
$277.50	Oct 9	Oct 16	$6.10	76.6%	63.9%
$275.00	Oct 9	Oct 16	$6.25	75.7%	63.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 9	Oct 16	$5.80	77.4%	64.0%
$272.50	Oct 9	Oct 16	$5.89	76.8%	63.5%
$277.50	Oct 9	Oct 16	$5.85	76.6%	63.9%
$275.00	Oct 9	Oct 16	$6.03	75.7%	63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.05% of stock, avg 11.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Oct 9	$4.50	$3.90	$8.40	$266.60	$283.40	3.05%
$272.50	Oct 9	$5.88	$2.86	$8.74	$263.76	$281.24	3.17%
$277.50	Oct 9	$3.35	$5.38	$8.73	$268.77	$286.23	3.17%
$280.00	Oct 9	$2.45	$6.90	$9.35	$270.65	$289.35	3.40%
$270.00	Oct 9	$7.53	$1.99	$9.52	$260.48	$279.52	3.46%
$282.50	Oct 9	$1.76	$8.82	$10.58	$271.92	$293.08	3.84%
$267.50	Oct 9	$9.35	$1.35	$10.70	$256.80	$278.20	3.89%
$285.00	Oct 9	$1.21	$10.68	$11.89	$273.11	$296.89	4.32%
$265.00	Oct 9	$11.35	$0.87	$12.22	$252.78	$277.22	4.44%
$287.50	Oct 9	$0.85	$12.83	$13.68	$273.82	$301.18	4.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.62% of stock, avg 9.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$265.00	Oct 9	$0.85	$0.87	$1.72	$263.28	$289.22
$285.00	$265.00	Oct 9	$1.21	$0.87	$2.08	$262.92	$287.08
$287.50	$267.50	Oct 9	$0.85	$1.35	$2.20	$265.30	$289.70
$285.00	$267.50	Oct 9	$1.21	$1.35	$2.56	$264.94	$287.56
$282.50	$265.00	Oct 9	$1.76	$0.87	$2.63	$262.37	$285.13
$282.50	$267.50	Oct 9	$1.76	$1.35	$3.11	$264.39	$285.61
$287.50	$270.00	Oct 9	$0.85	$1.99	$2.84	$267.16	$290.34
$285.00	$270.00	Oct 9	$1.21	$1.99	$3.20	$266.80	$288.20
$282.50	$270.00	Oct 9	$1.76	$1.99	$3.75	$266.25	$286.25
$280.00	$265.00	Oct 9	$2.45	$0.87	$3.32	$261.68	$283.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 1.86, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	320/325	Nov 6	$3.25	$1.75	40%	1.86	$251.75	$323.25
230/235	320/325	Nov 6	$2.52	$2.48	52%	1.02	$232.48	$322.52
235/240	320/325	Nov 6	$2.63	$2.37	49%	1.11	$237.37	$322.63
245/250	320/325	Nov 6	$2.90	$2.10	43%	1.38	$247.10	$322.90
258/260	328/330	Oct 9	$0.27	$2.23	91%	0.12	$259.73	$327.77
255/260	305/310	Oct 30	$3.14	$1.86	38%	1.69	$256.86	$308.14
260/262	328/330	Oct 9	$0.35	$2.15	88%	0.16	$262.15	$327.85
265/268	328/330	Oct 9	$0.62	$1.88	76%	0.33	$266.88	$328.12
262/265	328/330	Oct 9	$0.46	$2.04	83%	0.23	$264.54	$327.96
235/240	305/310	Oct 30	$2.35	$2.65	54%	0.89	$237.65	$307.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.35	$9.65	9%	27.57
$310.00	$320.00	$330.00	Nov 20	$0.33	$9.67	8%	29.30
$280.00	$282.50	$285.00	Oct 9	$0.14	$2.36	14%	16.86
$267.50	$270.00	$272.50	Oct 9	$0.17	$2.33	16%	13.71
$285.00	$287.50	$290.00	Oct 9	$0.08	$2.42	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.53	$9.47	12%	17.87
$290.00	$300.00	$310.00	Nov 20	$0.42	$9.58	10%	22.81
$240.00	$250.00	$260.00	Nov 20	$0.51	$9.49	12%	18.61
$250.00	$255.00	$260.00	Nov 13	$0.06	$4.94	6%	82.33
$270.00	$280.00	$290.00	Nov 20	$0.49	$9.51	11%	19.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.13, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$307.50	1:2	Oct 9	$0.00	$2.50
$295.00	$297.50	1:2	Oct 9	-$0.09	$2.41
$320.00	$322.50	1:2	Oct 9	-$0.01	$2.49
$307.50	$310.00	1:2	Oct 9	-$0.03	$2.47
$287.50	$290.00	1:2	Oct 9	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$262.50	$260.00	1:2	Oct 9	-$0.13	$2.37
$265.00	$262.50	1:2	Oct 9	-$0.23	$2.27
$260.00	$257.50	1:2	Oct 9	-$0.08	$2.42
$255.00	$252.50	1:2	Oct 9	-$0.01	$2.49
$250.00	$247.50	1:2	Oct 9	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 7.65%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 20	$21.05	0.47	5.3%	7.65%	12.99%	242	1.3K
$310.00	Nov 20	$14.90	0.37	12.6%	5.41%	18.02%	355	3.0K
$300.00	Nov 20	$17.15	0.41	9.0%	6.23%	15.21%	269	2.9K
$280.00	Nov 20	$24.70	0.52	1.7%	8.97%	10.68%	684	674
$320.00	Nov 20	$12.50	0.32	16.2%	4.54%	20.78%	116	22.9K
$330.00	Nov 20	$10.50	0.28	19.9%	3.81%	23.69%	95	2.0K
$290.00	Nov 13	$18.40	0.46	5.3%	6.68%	12.03%	52	8
$285.00	Nov 13	$20.35	0.49	3.5%	7.39%	10.92%	66	2
$280.00	Nov 13	$22.25	0.52	1.7%	8.08%	9.79%	21	16
$295.00	Nov 13	$16.00	0.43	7.2%	5.81%	12.97%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,864

Total Puts 46,942

Put/Call Ratio 0.80

Net Difference 11,922

Prior's Put/Call Breakdown

Total Calls 25,253

Total Puts 23,326

Put/Call Ratio 0.92

Net Difference 1,927

Prior 7-Day Put/Call Summary

Total Calls 292,137

Total Puts 177,530

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card