Tour v346
AROC
ARCHROCK INC
$37.14 +0.57%
(7/16 18:10) ◀
|
Friday, July 17, 2026 (6:12pm)
January 2026
|
▶
◀ 7/17 18:12

Option Volume

Detail
ℹ
Current (07/17) 54
Calls: 46 (85%)
Puts: 8 (15%)
Prior (07/16) 109
Calls: 109 (100%)
Puts: -- (0%)
Current vs Prior -50.46%
Calls: -57.80% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 782
Calls: 758 (97%)
Puts: 24 (3%)
Prior 7-Day Average 111
Calls: 108 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -51.66%
Calls: -57.52%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $12.5K
Calls: $11.4K (92%)
Puts: $1.0K (8%)
Prior (07/16) $27.8K
Calls: $27.8K (96%)
Puts: $1.1K (4%)
Current vs Prior -55.24%
Calls: -58.88%
Puts: -8.57%
Prior 7-Day Total $159.1K
Calls: $156.5K (98%)
Puts: $2.6K (2%)
Prior 7-Day Average $22.7K
Calls: $22.4K (98%)
Puts: $373 (2%)
Current vs Prior 7-Day Avg -45.18%
Calls: -48.80%
Puts: +171.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.17
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -31.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,277
Calls: 2,098 (92%)
Puts: 179 (8%)
Prior (07/16) 248
Calls: 248 (100%)
Puts: -- (0%)
Current vs Prior +818.15%
Prior 7-Day Total 14,901
Calls: 14,677 (98%)
Puts: 224 (2%)
Prior 7-Day Average 2,128
Calls: 2,446 (98%)
Puts: 56 (2%)
Current vs Prior 7-Day Avg +6.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.09% | 11.39%6.09% | 11.39%
Prior 6.99% | 11.26%6.99% | 11.26%
Current vs Prior +63.03% | +25.49%-12.90% | +1.11%
Prior 7-Day Avg 6.31% | 11.08%6.31% | 11.08%
Current vs 7-Day Avg +80.49% | +27.58%-3.57% | +2.79%
Prior 7-Day Eod 6.99% | 11.26%6.99% | 11.26%
Current vs 7-Day Eod +63.03% | +25.49%-12.90% | +1.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Prior 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($11.4K) vs puts ($1.0K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (46 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.502.55$2.0351.7%90.83121
$35.00Aug 212.653.40$3.0324.8%190.681.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.504.30$3.9020.5%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 44, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.653.40$3.0324.8%190.681.3K
$35.00Jul 171.502.55$2.0351.7%90.83121
$40.00Aug 210.551.00$0.7857.7%50.28463
$45.00Aug 210.100.20$0.1566.7%50.07249
$40.00Jul 170.000.05$0.03166.7%10.04--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.951.45$1.2041.7%20.33113
$35.00Jul 170.000.45$0.23195.7%10.1716
$30.00Aug 210.150.50$0.33106.1%10.10--
$40.00Aug 213.504.30$3.9020.5%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1637.7%, max 1849.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21853.1%43.8%1849.8%281.4K
$40.00Jul 17Aug 21556.7%42.4%1213.5%6463
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21853.1%43.8%1849.8%3129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.94, avg 3.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.63$4.37$0.636.94$40.63
$35.00$40.00Jul 17$2.00$3.00$2.001.50$37.00
$35.00$40.00Aug 21$2.25$2.75$2.251.22$37.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.87$4.13$0.874.75$34.13
$40.00$35.00Aug 21$2.70$2.30$2.700.85$37.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.17, avg 0.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.25$2.25$2.750.82$37.25
$35.00$40.00Jul 17$2.00$2.00$3.000.67$37.00
$40.00$45.00Aug 21$0.63$0.63$4.370.14$40.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.70$2.70$2.301.17$37.30
$35.00$30.00Aug 21$0.87$0.87$4.130.21$34.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.91, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.75556.7%42.4%
$35.00Jul 17Aug 21$1.00853.1%43.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.97853.1%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.09% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$2.03$0.23$2.26$32.74$37.266.09%
$35.00Aug 21$3.03$1.20$4.23$30.77$39.2311.39%
$40.00Aug 21$0.78$3.90$4.68$35.32$44.6812.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.29% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.15$0.33$0.48$29.52$45.48
$40.00$30.00Aug 21$0.78$0.33$1.11$28.89$41.11
$45.00$35.00Aug 21$0.15$1.20$1.35$33.65$46.35
$40.00$35.00Aug 21$0.78$1.20$1.98$33.02$41.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$1.50$3.500.43$33.50$41.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.09, cheapest $1.62)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.62$3.382.09
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.83$3.171.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.48, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.48$4.52
$35.00$40.001:2Aug 21$1.47$3.53
$35.00$40.001:2Jul 17$1.97$3.03
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.54$4.46
$40.00$35.001:2Aug 21$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.48%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.550.287.7%1.48%9.18%5463
$45.00Aug 21$0.100.0721.2%0.27%21.43%5249

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 224 vol/day, 51 traded recently)

AROC averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $4.10 on 07/10 (now $2.65/$3.40) — try a limit near $3.03. Also watch the $35.00 07-17 call last traded $5.42 on 06/29 (now $1.50/$2.55) — try a limit near $2.03; the $40.00 08-21 call last traded $1.90 on 07/09 (now $0.55/$1.00) — try a limit near $0.78. Most tradeable put: the $35.00 08-21 put last traded $0.70 on 07/09 (now $0.95/$1.45) — try a limit near $0.95.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.50$2.55$2.03$5.42 06/29$2.03–$6.95$2.03121
$35.00Aug 21$2.65$3.40$3.03$4.10 07/10$3.03–$7.50$3.031.3K
$35.00Nov 20$4.20$5.50$4.85$5.35 07/07$4.55–$8.30$4.85--
$35.00Dec 18$3.80$5.90$4.85$8.30 06/30$4.70–$9.30$4.85--
$35.00Feb 19$4.40$7.00$5.70$5.53 07/02$4.95–$9.05$5.53--
$40.00Jul 17$0.00$0.05$0.03$0.26 07/10$0.03–$2.68$0.03--
$40.00Aug 21$0.55$1.00$0.78$1.90 07/09$0.78–$3.60$0.78463
$40.00Nov 20$1.95$2.75$2.35$3.02 07/09$2.30–$5.10$2.35--
$40.00Dec 18$1.65$3.50$2.58$4.00 07/08$2.42–$5.40$2.58--
$40.00Feb 19$2.10$4.30$3.20$3.46 07/02$2.90–$5.90$3.20--
$30.00Jul 17$6.00$7.40$6.70$10.74 06/29$6.60–$11.90$6.70--
$30.00Aug 21$6.20$7.60$6.90$9.50 07/08$6.90–$11.80$6.90--
$30.00Nov 20$7.00$8.80$7.90$8.38 05/22$7.60–$12.35$7.90--
$30.00Dec 18$7.20$9.10$8.15$9.00 05/26$8.00–$12.40$8.15--
$30.00Feb 19$7.50$10.30$8.90$9.16 06/22$8.05–$12.90$8.90--
$45.00Jul 17$0.00$0.60$0.30$0.07 07/10$0.10–$0.38$0.07--
$45.00Aug 21$0.10$0.20$0.15$0.46 07/08$0.15–$1.25$0.15249
$45.00Nov 20$1.00$1.65$1.33$1.73 07/08$1.10–$2.95$1.33--
$45.00Dec 18$1.15$1.35$1.25$1.82 07/09$0.95–$3.05$1.25--
$45.00Feb 19$0.45$3.60$2.03$2.40 07/08$1.63–$3.75$2.03--
$25.00Jul 17$11.00$12.40$11.70$10.60 06/10$11.45–$17.00$11.00--
$25.00Dec 18$11.30$13.80$12.55$11.30 06/10$12.00–$17.00$11.30--
$50.00Aug 21$0.00$0.75$0.38$0.33 06/30$0.20–$0.40$0.33--
$50.00Nov 20$0.10$0.75$0.43$0.68 07/10$0.43–$1.35$0.43--
$50.00Dec 18$0.10$1.00$0.55$1.00 07/09$0.50–$1.70$0.55--
$50.00Feb 19$0.05$2.65$1.35$1.30 07/06$1.00–$2.73$1.30--
$20.00Jul 17$16.00$17.40$16.70$15.79 06/10$16.60–$22.00$16.00--
$55.00Nov 20$0.05$0.80$0.43$0.35 07/08$0.23–$0.70$0.35--
$55.00Dec 18$0.05$1.00$0.53$0.90 06/25$0.40–$0.88$0.53--
$17.50Aug 21$18.50$20.40$19.45$18.32 06/10$19.15–$24.30$18.50--
$15.00Aug 21$21.00$22.90$21.95$19.84 06/09$21.60–$27.10$21.00--
$15.00Dec 18$21.00$23.20$22.10$20.10 06/09$21.55–$27.05$21.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.45$0.23$0.40 07/06$0.10–$0.55$0.2316
$35.00Aug 21$0.95$1.45$1.20$0.70 07/09$0.48–$1.53$0.95113
$35.00Nov 20$2.20$2.95$2.58$2.30 07/10$1.48–$2.72$2.30--
$35.00Dec 18$1.95$3.50$2.73$2.90 07/02$1.60–$3.20$2.73--
$35.00Feb 19$2.00$4.80$3.40$2.26 06/29$2.28–$3.53$2.26--
$40.00Jul 17$1.90$4.00$2.95$0.86 06/30$0.75–$3.85$1.90--
$40.00Aug 21$3.50$4.30$3.90$2.65 07/09$1.78–$4.55$3.50--
$30.00Jul 17$0.00$0.60$0.30$0.05 06/29$0.03–$0.38$0.05--
$30.00Aug 21$0.15$0.50$0.33$1.39 06/01$0.13–$0.43$0.33--
$30.00Nov 20$0.90$1.80$1.35$0.80 07/08$0.60–$1.35$0.90--
$30.00Dec 18$0.50$1.80$1.15$1.80 06/08$0.70–$1.48$1.15--
$30.00Feb 19$0.25$3.50$1.88$1.55 06/22$0.98–$2.25$1.55--
$45.00Jul 17$7.40$9.00$8.20$3.51 06/26$3.50–$8.60$7.40--
$25.00Jul 17$0.00$0.60$0.30$0.10 06/08$0.15–$0.43$0.10--
$25.00Aug 21$0.00$0.70$0.35$0.24 06/15$0.20–$0.48$0.2450
$25.00Nov 20$0.05$0.95$0.50$0.48 05/18$0.38–$0.53$0.48--
$25.00Dec 18$0.05$1.10$0.58$0.30 06/26$0.38–$0.60$0.30--
$22.50Dec 18$0.00$0.95$0.48$0.37 05/20$0.38–$0.57$0.37--
$55.00Jul 17$17.40$19.00$18.20$19.35 06/16$13.15–$18.45$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 8
Put/Call Ratio 0.17
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 109
Total Puts --
Put/Call Ratio --
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 758
Total Puts 24
Average Put/Call Ratio 0.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All