Tour v344
AROC
ARCHROCK INC
$36.93 -1.49%
(7/15 18:19) ◀
|
Thursday, July 16, 2026 (6:10pm)
January 2026
|
▶ (7/17 18:12)
◀ 7/16 18:10 ▶

Option Volume

Detail
ℹ
Current (07/16) 109
Calls: 109 (100%)
Puts: -- (0%)
Prior (07/15) 131
Calls: 127 (97%)
Puts: 4 (3%)
Current vs Prior -16.79%
Calls: -14.17% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 791
Calls: 767 (97%)
Puts: 24 (3%)
Prior 7-Day Average 113
Calls: 109 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -3.54%
Calls: -0.52%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $27.8K
Calls: $27.8K (100%)
Puts: -- (0%)
Prior (07/15) $40.6K
Calls: $39.8K (98%)
Puts: $809 (2%)
Current vs Prior -31.40%
Calls: -30.00%
Puts: -100.00%
Prior 7-Day Total $146.9K
Calls: $144.3K (98%)
Puts: $2.6K (2%)
Prior 7-Day Average $21.0K
Calls: $20.6K (98%)
Puts: $373 (2%)
Current vs Prior 7-Day Avg +32.64%
Calls: +35.04%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 248
Calls: 248 (100%)
Puts: -- (0%)
Prior (07/15) 1,730
Calls: 1,633 (94%)
Puts: 97 (6%)
Current vs Prior -85.66%
Prior 7-Day Total 18,582
Calls: 18,358 (99%)
Puts: 224 (1%)
Prior 7-Day Average 2,654
Calls: 3,059 (98%)
Puts: 56 (2%)
Current vs Prior 7-Day Avg -90.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.99% | 11.26%6.99% | 11.26%
Prior 8.62% | 12.08%8.62% | 12.08%
Current vs Prior -18.91% | -6.78%-18.91% | -6.77%
Prior 7-Day Avg 6.31% | 11.19%6.31% | 11.19%
Current vs 7-Day Avg +10.71% | +0.65%+10.71% | +0.65%
Prior 7-Day Eod 8.62% | 12.08%8.62% | 12.08%
Current vs 7-Day Eod -18.91% | -6.78%-18.91% | -6.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Prior 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($27.8K) vs puts (--). Declining open interest (down 86%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.602.80$2.2054.5%500.80--
$35.00Aug 212.853.50$3.1820.4%500.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 101, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.602.80$2.2054.5%500.80--
$35.00Aug 212.853.50$3.1820.4%500.70--
$45.00Aug 210.100.35$0.22113.6%10.10248
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 220.1%, max 220.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21129.8%40.6%220.1%100--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.38, avg 2.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$45.00Aug 21$2.96$7.04$2.962.38$37.96
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.42, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Aug 21$2.96$2.96$7.040.42$37.96
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.98, cheapest $0.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.98129.8%40.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$45.001:2Aug 21$2.74$7.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.100.1021.9%0.27%22.12%1248

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 224 vol/day, 51 traded recently)

AROC averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.46 on 07/08 (now $0.10/$0.35) — try a limit near $0.22.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.60$2.80$2.20$5.42 06/29$1.53–$6.95$2.20--
$35.00Aug 21$2.85$3.50$3.18$4.10 07/10$2.25–$7.50$3.18--
$35.00Nov 20$4.00$6.10$5.05$5.35 07/07$3.78–$8.30$5.05--
$35.00Dec 18$4.10$6.30$5.20$8.30 06/30$4.10–$9.30$5.20--
$35.00Feb 19$4.40$7.10$5.75$5.53 07/02$4.95–$9.05$5.53--
$40.00Jul 17$0.00$0.40$0.20$0.26 07/10$0.15–$2.68$0.20--
$40.00Aug 21$0.75$1.20$0.98$1.90 07/09$0.70–$3.60$0.98--
$40.00Nov 20$2.05$3.00$2.53$3.02 07/09$1.73–$5.10$2.53--
$40.00Dec 18$2.25$2.65$2.45$4.00 07/08$2.08–$5.40$2.45--
$40.00Feb 19$2.10$3.90$3.00$3.46 07/02$2.90–$5.90$3.00--
$30.00Jul 17$6.70$8.30$7.50$10.74 06/29$5.55–$11.90$7.50--
$30.00Aug 21$6.80$8.40$7.60$9.50 07/08$6.10–$11.80$7.60--
$30.00Nov 20$7.40$9.50$8.45$8.38 05/22$6.90–$12.35$8.38--
$30.00Dec 18$7.20$9.80$8.50$9.00 05/26$7.20–$12.40$8.50--
$30.00Feb 19$7.70$10.90$9.30$9.16 06/22$8.05–$12.90$9.16--
$45.00Jul 17$0.00$0.60$0.30$0.07 07/10$0.10–$0.38$0.07--
$45.00Aug 21$0.10$0.35$0.22$0.46 07/08$0.22–$1.25$0.22248
$45.00Nov 20$0.95$1.55$1.25$1.73 07/08$0.75–$2.95$1.25--
$45.00Dec 18$0.50$1.40$0.95$1.82 07/09$0.95–$3.05$0.95--
$45.00Feb 19$0.35$2.90$1.63$2.40 07/08$1.63–$3.75$1.63--
$25.00Jul 17$11.70$13.30$12.50$10.60 06/10$10.45–$17.00$11.70--
$25.00Dec 18$11.80$13.90$12.85$11.30 06/10$11.05–$17.00$11.80--
$50.00Aug 21$0.00$0.75$0.38$0.33 06/30$0.20–$0.40$0.33--
$50.00Nov 20$0.10$1.05$0.58$0.68 07/10$0.43–$1.35$0.58--
$50.00Dec 18$0.05$1.50$0.78$1.00 07/09$0.50–$1.70$0.78--
$50.00Feb 19$0.05$2.65$1.35$1.30 07/06$1.00–$2.73$1.30--
$20.00Jul 17$16.70$18.20$17.45$15.79 06/10$15.55–$22.00$16.70--
$55.00Nov 20$0.05$0.75$0.40$0.35 07/08$0.23–$0.70$0.35--
$55.00Dec 18$0.05$1.00$0.53$0.90 06/25$0.40–$0.88$0.53--
$17.50Aug 21$18.60$20.80$19.70$18.32 06/10$18.10–$24.30$18.60--
$15.00Aug 21$21.10$23.30$22.20$19.84 06/09$20.60–$27.10$21.10--
$15.00Dec 18$20.80$23.30$22.05$20.10 06/09$20.65–$27.05$20.80--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.75$0.38$0.40 07/06$0.10–$1.17$0.38--
$35.00Aug 21$0.45$1.50$0.98$0.70 07/09$0.48–$2.03$0.70--
$35.00Nov 20$2.05$2.75$2.40$2.30 07/10$1.48–$3.23$2.30--
$35.00Dec 18$1.75$2.90$2.33$2.90 07/02$1.60–$3.50$2.33--
$35.00Feb 19$2.00$4.20$3.10$2.26 06/29$2.28–$3.53$2.26--
$40.00Jul 17$1.75$3.50$2.63$0.86 06/30$0.75–$4.60$1.75--
$40.00Aug 21$3.40$4.10$3.75$2.65 07/09$1.78–$5.25$3.40--
$30.00Jul 17$0.00$0.60$0.30$0.05 06/29$0.03–$0.38$0.05--
$30.00Aug 21$0.15$0.30$0.22$1.39 06/01$0.13–$0.53$0.22--
$30.00Nov 20$0.90$1.55$1.23$0.80 07/08$0.60–$1.38$0.90--
$30.00Dec 18$0.60$1.45$1.02$1.80 06/08$0.70–$1.58$1.02--
$30.00Feb 19$0.60$3.40$2.00$1.55 06/22$0.98–$2.25$1.55--
$45.00Jul 17$6.80$8.30$7.55$3.51 06/26$3.50–$9.60$6.80--
$25.00Jul 17$0.00$0.60$0.30$0.10 06/08$0.15–$0.43$0.10--
$25.00Aug 21$0.00$0.70$0.35$0.24 06/15$0.20–$0.48$0.24--
$25.00Nov 20$0.05$0.95$0.50$0.48 05/18$0.38–$0.53$0.48--
$25.00Dec 18$0.05$0.95$0.50$0.30 06/26$0.38–$0.60$0.30--
$22.50Dec 18$0.00$0.75$0.38$0.37 05/20$0.38–$0.57$0.37--
$55.00Jul 17$16.80$18.30$17.55$19.35 06/16$13.15–$19.60$17.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts --
Put/Call Ratio --
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 4
Put/Call Ratio 0.03
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 767
Total Puts 24
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All