Tour v340
AROC
ARCHROCK INC
$37.49 -2.70%
$37.18 (-0.83%)🌙
as of 07/15 06:19 PM
(7/14 18:25) ◀
|
Wednesday, July 15, 2026 (6:19pm)
January 2026
|
▶ (7/16 18:10)
◀ 7/15 18:19 ▶

Option Volume

Detail
ℹ
Current (07/15) 131
Calls: 127 (97%)
Puts: 4 (3%)
Prior (07/14) 26
Calls: 11 (42%)
Puts: 15 (58%)
Current vs Prior +403.85%
Calls: +1054.55% (Calls)
Puts: -73.33% (Puts)
Prior 7-Day Total 986
Calls: 963 (98%)
Puts: 23 (2%)
Prior 7-Day Average 140
Calls: 137 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -7.00%
Calls: -7.68%
Puts: +21.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $40.6K
Calls: $39.8K (98%)
Puts: $809 (2%)
Prior (07/14) $3.4K
Calls: $2.3K (67%)
Puts: $1.1K (33%)
Current vs Prior +1098.49%
Calls: +1646.68%
Puts: -27.05%
Prior 7-Day Total $129.7K
Calls: $127.8K (98%)
Puts: $2.0K (2%)
Prior 7-Day Average $18.5K
Calls: $18.3K (98%)
Puts: $280 (2%)
Current vs Prior 7-Day Avg +118.95%
Calls: +117.88%
Puts: +188.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.03
Prior (07/14) 1.36
Current vs Prior -97.69%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -87.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,730
Calls: 1,633 (94%)
Puts: 97 (6%)
Prior (07/14) 1,170
Calls: 1,170 (100%)
Puts: -- (0%)
Current vs Prior +47.86%
Prior 7-Day Total 23,572
Calls: 22,921 (97%)
Puts: 651 (3%)
Prior 7-Day Average 3,367
Calls: 3,820 (96%)
Puts: 162 (4%)
Current vs Prior 7-Day Avg -48.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.62% | 12.08%8.62% | 12.08%
Prior 4.05% | 10.59%4.05% | 10.59%
Current vs Prior +112.80% | +14.11%+112.79% | +14.11%
Prior 7-Day Avg 6.15% | 11.26%6.15% | 11.26%
Current vs 7-Day Avg +40.16% | +7.34%+40.16% | +7.34%
Prior 7-Day Eod 4.05% | 10.59%4.05% | 10.59%
Current vs 7-Day Eod +112.80% | +14.11%+112.79% | +14.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Prior 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($39.8K) vs puts ($809). Massive premium surge with dollar volume up 1098% vs prior. Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 404% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.303.40$2.8538.6%520.80--
$35.00Aug 213.203.90$3.5519.7%690.711.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.953.90$3.4327.7%20.6750

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 126, top 69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.203.90$3.5519.7%690.711.2K
$35.00Jul 172.303.40$2.8538.6%520.80--
$40.00Aug 210.751.30$1.0253.9%10.33463
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.953.90$3.4327.7%20.6750
$30.00Aug 210.100.40$0.25120.0%10.0847
$35.00Aug 210.651.30$0.9866.3%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 173.1%, max 173.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21116.6%42.7%173.1%1211.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.85, avg 2.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.53$2.47$2.530.98$37.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.73$4.27$0.735.85$34.27
$40.00$35.00Aug 21$2.45$2.55$2.451.04$37.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.02, avg 0.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.53$2.53$2.471.02$37.53
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.45$2.45$2.550.96$37.55
$35.00$30.00Aug 21$0.73$0.73$4.270.17$34.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.70116.6%42.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.87% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.02$3.43$4.45$35.55$44.4511.87%
$35.00Aug 21$3.55$0.98$4.53$30.47$39.5312.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.39% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$1.02$0.25$1.27$28.73$41.27
$40.00$35.00Aug 21$1.02$0.98$2.00$33.00$42.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.91, cheapest $1.72)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.72$3.281.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.48, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.51$3.49
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.48$4.52
$40.00$35.001:2Aug 21$1.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.00%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.750.336.7%2.00%8.70%1463

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 224 vol/day, 51 traded recently)

AROC averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $4.10 on 07/10 (now $3.20/$3.90) — try a limit near $3.55. Also watch the $40.00 08-21 call last traded $1.90 on 07/09 (now $0.75/$1.30) — try a limit near $1.02. Most tradeable put: the $40.00 08-21 put last traded $2.65 on 07/09 (now $2.95/$3.90) — try a limit near $2.95.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$2.30$3.40$2.85$5.42 06/29$1.53–$6.95$2.85--
$35.00Aug 21$3.20$3.90$3.55$4.10 07/10$2.25–$7.50$3.551.2K
$35.00Nov 20$3.90$6.40$5.15$5.35 07/07$3.78–$8.30$5.15--
$35.00Dec 18$4.60$6.60$5.60$8.30 06/30$4.10–$9.30$5.60--
$35.00Feb 19$4.80$7.30$6.05$5.53 07/02$4.95–$9.05$5.53--
$40.00Jul 17$0.00$0.75$0.38$0.26 07/10$0.15–$2.68$0.26--
$40.00Aug 21$0.75$1.30$1.02$1.90 07/09$0.70–$3.60$1.02463
$40.00Nov 20$2.25$3.10$2.68$3.02 07/09$1.73–$5.10$2.68--
$40.00Dec 18$2.15$3.00$2.58$4.00 07/08$2.08–$5.40$2.58--
$40.00Feb 19$2.35$5.30$3.83$3.46 07/02$2.90–$5.90$3.46--
$30.00Jul 17$7.10$8.70$7.90$10.74 06/29$5.55–$11.90$7.90--
$30.00Aug 21$7.20$8.90$8.05$9.50 07/08$6.10–$11.80$8.05--
$30.00Nov 20$7.60$9.90$8.75$8.38 05/22$6.90–$12.35$8.38--
$30.00Dec 18$7.90$10.20$9.05$9.00 05/26$7.20–$12.40$9.00--
$30.00Feb 19$7.80$10.70$9.25$9.16 06/22$8.05–$12.90$9.16--
$45.00Jul 17$0.00$0.60$0.30$0.07 07/10$0.10–$0.38$0.07--
$45.00Aug 21$0.05$0.40$0.23$0.46 07/08$0.22–$1.25$0.23--
$45.00Nov 20$0.40$1.80$1.10$1.73 07/08$0.75–$2.95$1.10--
$45.00Dec 18$1.25$1.75$1.50$1.82 07/09$0.95–$3.05$1.50--
$45.00Feb 19$0.95$3.80$2.38$2.40 07/08$1.85–$3.75$2.38--
$25.00Jul 17$12.20$13.70$12.95$10.60 06/10$10.45–$17.00$12.20--
$25.00Dec 18$11.70$14.40$13.05$11.30 06/10$11.05–$17.00$11.70--
$50.00Aug 21$0.00$0.75$0.38$0.33 06/30$0.20–$0.40$0.33--
$50.00Nov 20$0.55$0.90$0.73$0.68 07/10$0.43–$1.35$0.68--
$50.00Dec 18$0.45$0.90$0.68$1.00 07/09$0.50–$1.70$0.68--
$50.00Feb 19$0.25$2.65$1.45$1.30 07/06$1.00–$2.73$1.30--
$20.00Jul 17$17.20$18.70$17.95$15.79 06/10$15.55–$22.00$17.20--
$55.00Nov 20$0.05$0.95$0.50$0.35 07/08$0.23–$0.70$0.35--
$55.00Dec 18$0.05$1.00$0.53$0.90 06/25$0.40–$0.88$0.53--
$17.50Aug 21$18.90$21.40$20.15$18.32 06/10$18.10–$24.30$18.90--
$15.00Aug 21$21.40$23.90$22.65$19.84 06/09$20.60–$27.10$21.40--
$15.00Dec 18$21.30$24.00$22.65$20.10 06/09$20.65–$27.05$21.30--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.75$0.38$0.40 07/06$0.10–$1.17$0.38--
$35.00Aug 21$0.65$1.30$0.98$0.70 07/09$0.48–$2.03$0.70--
$35.00Nov 20$1.95$2.50$2.23$2.30 07/10$1.48–$3.23$2.23--
$35.00Dec 18$1.55$2.80$2.17$2.90 07/02$1.60–$3.50$2.17--
$35.00Feb 19$1.65$4.70$3.18$2.26 06/29$2.28–$3.53$2.26--
$40.00Jul 17$1.35$2.85$2.10$0.86 06/30$0.75–$4.60$1.35--
$40.00Aug 21$2.95$3.90$3.43$2.65 07/09$1.78–$5.25$2.9550
$30.00Jul 17$0.00$0.60$0.30$0.05 06/29$0.03–$0.38$0.05--
$30.00Aug 21$0.10$0.40$0.25$1.39 06/01$0.13–$0.53$0.2547
$30.00Nov 20$0.85$1.50$1.18$0.80 07/08$0.60–$1.43$0.85--
$30.00Dec 18$0.30$1.85$1.08$1.80 06/08$0.70–$1.58$1.08--
$30.00Feb 19$0.05$2.60$1.33$1.55 06/22$0.98–$2.25$1.33--
$45.00Jul 17$6.30$7.90$7.10$3.51 06/26$3.50–$9.60$6.30--
$25.00Jul 17$0.00$0.60$0.30$0.10 06/08$0.15–$0.43$0.10--
$25.00Aug 21$0.00$0.70$0.35$0.24 06/15$0.20–$0.48$0.24--
$25.00Nov 20$0.00$0.80$0.40$0.48 05/18$0.38–$0.55$0.40--
$25.00Dec 18$0.05$1.05$0.55$0.30 06/26$0.38–$0.60$0.30--
$22.50Dec 18$0.00$0.90$0.45$0.37 05/20$0.38–$0.57$0.37--
$55.00Jul 17$16.30$18.00$17.15$19.35 06/16$13.15–$19.60$17.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 4
Put/Call Ratio 0.03
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 15
Put/Call Ratio 1.36
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 963
Total Puts 23
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All