Tour v334
AROC
ARCHROCK INC
$38.53 +1.13%
$38.15 (-0.99%)🌙
as of 07/14 06:25 PM
(7/13 18:10) ◀
|
Tuesday, July 14, 2026 (6:25pm)
January 2026
|
▶ (7/15 18:19)
◀ 7/14 18:25 ▶

Option Volume

Detail
ℹ
Current (07/14) 26
Calls: 11 (42%)
Puts: 15 (58%)
Prior (07/13) 17
Calls: 16 (94%)
Puts: 1 (6%)
Current vs Prior +52.94%
Calls: -31.25% (Calls)
Puts: +1400.00% (Puts)
Prior 7-Day Total 1,406
Calls: 1,379 (98%)
Puts: 27 (2%)
Prior 7-Day Average 200
Calls: 197 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -87.06%
Calls: -94.42%
Puts: +288.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.4K
Calls: $2.3K (67%)
Puts: $1.1K (33%)
Prior (07/13) $4.7K
Calls: $4.7K (99%)
Puts: $25 (1%)
Current vs Prior -28.46%
Calls: -51.64%
Puts: +4336.00%
Prior 7-Day Total $170.0K
Calls: $164.1K (97%)
Puts: $5.8K (3%)
Prior 7-Day Average $24.3K
Calls: $23.4K (97%)
Puts: $835 (3%)
Current vs Prior 7-Day Avg -86.06%
Calls: -90.29%
Puts: +32.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.36
Prior (07/13) 0.06
Current vs Prior +2081.82%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +4540.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 1,170
Calls: 1,170 (100%)
Puts: -- (0%)
Prior (07/13) 47
Calls: -- (0%)
Puts: 47 (100%)
Current vs Prior +2389.36%
Prior 7-Day Total 26,399
Calls: 25,748 (98%)
Puts: 651 (2%)
Prior 7-Day Average 3,771
Calls: 4,291 (96%)
Puts: 162 (4%)
Current vs Prior 7-Day Avg -68.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.05% | 10.59%4.05% | 10.59%
Prior 5.98% | 11.50%5.98% | 11.50%
Current vs Prior -32.34% | -7.89%-32.34% | -7.89%
Prior 7-Day Avg 6.69% | 11.61%6.69% | 11.61%
Current vs 7-Day Avg -39.52% | -8.81%-39.52% | -8.80%
Prior 7-Day Eod 5.98% | 11.50%5.98% | 11.50%
Current vs 7-Day Eod -32.34% | -7.89%-32.34% | -7.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Prior 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.3K). Above-average activity with volume up 53% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 2082% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.704.80$4.2525.9%10.781.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.452.20$1.33131.6%10.82--
$40.00Aug 212.303.20$2.7532.7%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 23, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.45$0.23195.7%60.23--
$40.00Aug 210.951.70$1.3356.4%20.40--
$35.00Aug 213.704.80$4.2525.9%10.781.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.25$0.13192.3%60.09--
$35.00Aug 210.351.05$0.70100.0%60.22--
$40.00Jul 170.452.20$1.33131.6%10.82--
$40.00Aug 212.303.20$2.7532.7%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 50.0%, max 107.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2148.5%40.0%21.2%8--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2186.1%41.4%107.7%12--
$40.00Jul 17Aug 2148.5%40.0%21.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 1.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.92$2.08$2.920.71$37.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.20$3.80$1.203.17$38.80
$40.00$35.00Aug 21$2.05$2.95$2.051.44$37.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.40, avg 0.80)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.92$2.92$2.081.40$37.92
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.05$2.05$2.950.69$37.95
$40.00$35.00Jul 17$1.20$1.20$3.800.32$38.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.03, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.1048.5%40.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.5786.1%41.4%
$40.00Jul 17Aug 21$1.4248.5%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.05% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.23$1.33$1.56$38.44$41.564.05%
$40.00Aug 21$1.33$2.75$4.08$35.92$44.0810.59%
$35.00Aug 21$4.25$0.70$4.95$30.05$39.9512.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.93% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.23$0.13$0.36$34.64$40.36
$40.00$35.00Aug 21$1.33$0.70$2.03$32.97$42.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.59$3.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$1.07$3.93
$40.00$35.001:2Aug 21$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.47%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.950.403.8%2.47%6.28%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 224 vol/day, 51 traded recently)

AROC averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $4.10 on 07/10 (now $3.70/$4.80) — try a limit near $4.10.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.45$0.23$0.26 07/10$0.15–$2.68$0.23--
$40.00Aug 21$0.95$1.70$1.33$1.90 07/09$0.70–$3.60$1.33--
$40.00Nov 20$2.75$3.20$2.98$3.02 07/09$1.73–$5.10$2.98--
$40.00Dec 18$2.65$3.90$3.28$4.00 07/08$2.08–$5.40$3.28--
$40.00Feb 19$2.85$5.00$3.93$3.46 07/02$2.90–$5.90$3.46--
$35.00Jul 17$2.50$4.20$3.35$5.42 06/29$1.53–$6.95$3.35--
$35.00Aug 21$3.70$4.80$4.25$4.10 07/10$2.25–$7.50$4.101.2K
$35.00Nov 20$4.80$7.10$5.95$5.35 07/07$3.78–$8.30$5.35--
$35.00Dec 18$4.70$7.50$6.10$8.30 06/30$4.10–$9.30$6.10--
$35.00Feb 19$5.30$7.90$6.60$5.53 07/02$4.95–$9.05$5.53--
$45.00Jul 17$0.00$0.65$0.33$0.07 07/10$0.10–$0.38$0.07--
$45.00Aug 21$0.10$0.55$0.33$0.46 07/08$0.22–$1.25$0.33--
$45.00Nov 20$1.35$1.60$1.48$1.73 07/08$0.75–$2.95$1.48--
$45.00Dec 18$0.95$2.40$1.67$1.82 07/09$0.95–$3.05$1.67--
$45.00Feb 19$0.70$3.70$2.20$2.40 07/08$1.85–$3.75$2.20--
$30.00Jul 17$7.90$9.20$8.55$10.74 06/29$5.55–$11.90$8.55--
$30.00Aug 21$8.10$9.50$8.80$9.50 07/08$6.10–$11.80$8.80--
$30.00Nov 20$8.90$10.50$9.70$8.38 05/22$6.90–$12.35$8.90--
$30.00Dec 18$8.60$11.00$9.80$9.00 05/26$7.20–$12.40$9.00--
$30.00Feb 19$8.70$11.50$10.10$9.16 06/22$8.05–$12.90$9.16--
$50.00Aug 21$0.00$0.75$0.38$0.33 06/30$0.20–$0.40$0.33--
$50.00Nov 20$0.55$1.00$0.78$0.68 07/10$0.43–$1.35$0.68--
$50.00Dec 18$0.05$1.80$0.93$1.00 07/09$0.50–$1.70$0.93--
$50.00Feb 19$0.95$1.60$1.27$1.30 07/06$1.00–$2.73$1.27--
$25.00Jul 17$12.80$14.60$13.70$10.60 06/10$10.45–$17.00$12.80--
$25.00Dec 18$13.00$15.30$14.15$11.30 06/10$11.05–$17.00$13.00--
$55.00Nov 20$0.05$0.75$0.40$0.35 07/08$0.23–$0.70$0.35--
$55.00Dec 18$0.05$1.10$0.58$0.90 06/25$0.40–$0.88$0.58--
$20.00Jul 17$17.80$19.60$18.70$15.79 06/10$15.55–$22.00$17.80--
$17.50Aug 21$20.10$22.20$21.15$18.32 06/10$18.10–$24.30$20.10--
$15.00Aug 21$22.60$24.70$23.65$19.84 06/09$20.60–$27.10$22.60--
$15.00Dec 18$22.50$24.70$23.60$20.10 06/09$20.65–$27.05$22.50--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.45$2.20$1.33$0.86 06/30$0.75–$4.60$0.86--
$40.00Aug 21$2.30$3.20$2.75$2.65 07/09$1.78–$5.25$2.65--
$35.00Jul 17$0.00$0.25$0.13$0.40 07/06$0.10–$1.17$0.13--
$35.00Aug 21$0.35$1.05$0.70$0.70 07/09$0.48–$2.03$0.70--
$35.00Nov 20$1.70$2.35$2.03$2.30 07/10$1.48–$3.23$2.03--
$35.00Dec 18$1.30$2.80$2.05$2.90 07/02$1.60–$3.50$2.05--
$35.00Feb 19$1.35$4.10$2.72$2.26 06/29$2.28–$3.53$2.26--
$45.00Jul 17$5.80$7.10$6.45$3.51 06/26$3.50–$9.60$5.80--
$30.00Jul 17$0.00$0.25$0.13$0.05 06/29$0.03–$0.38$0.05--
$30.00Aug 21$0.10$0.15$0.13$1.39 06/01$0.13–$0.53$0.13--
$30.00Nov 20$0.50$1.40$0.95$0.80 07/08$0.60–$1.43$0.80--
$30.00Dec 18$0.35$1.80$1.08$1.80 06/08$0.70–$1.58$1.08--
$30.00Feb 19$0.05$3.20$1.63$1.55 06/22$0.98–$2.25$1.55--
$25.00Jul 17$0.00$0.60$0.30$0.10 06/08$0.15–$0.43$0.10--
$25.00Aug 21$0.00$0.70$0.35$0.24 06/15$0.20–$0.48$0.24--
$25.00Nov 20$0.00$0.75$0.38$0.48 05/18$0.38–$0.55$0.38--
$25.00Dec 18$0.05$0.75$0.40$0.30 06/26$0.38–$0.65$0.30--
$22.50Dec 18$0.00$0.75$0.38$0.37 05/20$0.38–$0.57$0.37--
$55.00Jul 17$15.40$17.50$16.45$19.35 06/16$13.15–$19.60$16.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 15
Put/Call Ratio 1.36
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 1,379
Total Puts 27
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All