Tour v325
AROC
ARCHROCK INC
$38.10 -1.12%
(7/10 18:10) ◀
|
Monday, July 13, 2026 (6:10pm)
January 2026
|
▶ (7/14 18:25)
◀ 7/13 18:10 ▶

Option Volume

Detail
ℹ
Current (07/13) 17
Calls: 16 (94%)
Puts: 1 (6%)
Prior (07/10) 27
Calls: 26 (96%)
Puts: 1 (4%)
Current vs Prior -37.04%
Calls: -38.46% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,599
Calls: 1,573 (98%)
Puts: 26 (2%)
Prior 7-Day Average 228
Calls: 224 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -92.56%
Calls: -92.88%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.7K
Calls: $4.7K (99%)
Puts: $25 (1%)
Prior (07/10) $2.6K
Calls: $2.4K (91%)
Puts: $225 (9%)
Current vs Prior +79.14%
Calls: +94.79%
Puts: -88.89%
Prior 7-Day Total $184.4K
Calls: $178.6K (97%)
Puts: $5.8K (3%)
Prior 7-Day Average $26.3K
Calls: $25.5K (97%)
Puts: $831 (3%)
Current vs Prior 7-Day Avg -82.04%
Calls: -81.55%
Puts: -96.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.06
Prior (07/10) 0.04
Current vs Prior +62.50%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +174.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 47
Calls: -- (0%)
Puts: 47 (100%)
Prior (07/10) 2,607
Calls: 2,576 (99%)
Puts: 31 (1%)
Current vs Prior -98.20%
Prior 7-Day Total 32,510
Calls: 31,398 (97%)
Puts: 1,112 (3%)
Prior 7-Day Average 4,644
Calls: 4,485 (94%)
Puts: 278 (6%)
Current vs Prior 7-Day Avg -98.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.98% | 11.50%5.98% | 11.50%
Prior 6.51% | 11.21%6.51% | 11.21%
Current vs Prior -8.14% | +2.53%-8.14% | +2.53%
Prior 7-Day Avg 6.74% | 11.73%6.74% | 11.73%
Current vs 7-Day Avg -11.15% | -2.01%-11.15% | -2.00%
Prior 7-Day Eod 6.51% | 11.21%6.51% | 11.21%
Current vs 7-Day Eod -8.14% | +2.53%-8.14% | +2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Prior 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.7K) vs puts ($25). Elevated premium activity with dollar volume up 79% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (16 calls vs 1 puts). P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.704.10$3.9010.3%10.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.60$0.30200.0%30.22--
$35.00Aug 213.704.10$3.9010.3%10.77--
$45.00Aug 210.050.40$0.23152.2%10.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.40$0.25120.0%10.0847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.72, avg 1.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$45.00Aug 21$3.67$6.33$3.671.72$38.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.58, avg 0.58)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Aug 21$3.67$3.67$6.330.58$38.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.26% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.23$0.25$0.48$29.52$45.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$45.001:2Aug 21$3.44$6.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 224 vol/day, 51 traded recently)

AROC averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 08-21 put last traded $1.39 on 06/01 (now $0.10/$0.40) — try a limit near $0.25.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.60$0.30$0.26 07/10$0.15–$2.68$0.26--
$40.00Aug 21$0.80$1.85$1.33$1.90 07/09$0.70–$3.60$1.33--
$40.00Nov 20$2.60$3.30$2.95$3.02 07/09$1.73–$5.10$2.95--
$40.00Dec 18$2.70$3.30$3.00$4.00 07/08$2.08–$5.40$3.00--
$40.00Feb 19$3.30$4.30$3.80$3.46 07/02$2.90–$5.90$3.46--
$35.00Jul 17$2.70$3.80$3.25$5.42 06/29$1.53–$6.95$3.25--
$35.00Aug 21$3.70$4.10$3.90$4.10 07/10$2.25–$7.50$3.90--
$35.00Nov 20$5.30$5.80$5.55$5.35 07/07$3.78–$8.30$5.35--
$35.00Dec 18$4.60$7.10$5.85$8.30 06/30$4.10–$9.30$5.85--
$35.00Feb 19$4.80$7.30$6.05$5.53 07/02$4.95–$9.05$5.53--
$45.00Jul 17$0.00$0.65$0.33$0.07 07/10$0.10–$0.38$0.07--
$45.00Aug 21$0.05$0.40$0.23$0.46 07/08$0.22–$1.25$0.23--
$45.00Nov 20$1.05$1.60$1.33$1.73 07/08$0.75–$2.95$1.33--
$45.00Dec 18$0.75$1.85$1.30$1.82 07/09$0.95–$3.05$1.30--
$45.00Feb 19$1.50$3.20$2.35$2.40 07/08$1.85–$3.75$2.35--
$30.00Jul 17$7.50$8.90$8.20$10.74 06/29$5.55–$11.90$8.20--
$30.00Aug 21$7.30$9.30$8.30$9.50 07/08$6.10–$11.80$8.30--
$30.00Nov 20$8.10$10.20$9.15$8.38 05/22$6.90–$12.35$8.38--
$30.00Dec 18$8.00$10.50$9.25$9.00 05/26$7.20–$12.40$9.00--
$30.00Feb 19$8.50$11.10$9.80$9.16 06/22$8.05–$12.90$9.16--
$50.00Aug 21$0.00$0.75$0.38$0.33 06/30$0.20–$0.45$0.33--
$50.00Nov 20$0.55$1.05$0.80$0.68 07/10$0.43–$1.35$0.68--
$50.00Dec 18$0.25$1.30$0.78$1.00 07/09$0.50–$1.70$0.78--
$50.00Feb 19$0.05$3.20$1.63$1.30 07/06$1.00–$2.73$1.30--
$25.00Jul 17$12.50$14.00$13.25$10.60 06/10$10.45–$17.00$12.50--
$25.00Dec 18$12.20$14.90$13.55$11.30 06/10$11.05–$17.00$12.20--
$55.00Nov 20$0.05$0.75$0.40$0.35 07/08$0.23–$0.70$0.35--
$55.00Dec 18$0.05$1.10$0.58$0.90 06/25$0.40–$0.88$0.58--
$20.00Jul 17$17.50$19.00$18.25$15.79 06/10$15.55–$22.00$17.50--
$17.50Aug 21$19.40$21.90$20.65$18.32 06/10$18.10–$24.30$19.40--
$15.00Aug 21$21.90$24.40$23.15$19.84 06/09$20.60–$27.10$21.90--
$15.00Dec 18$21.90$24.20$23.05$20.10 06/09$20.65–$27.05$21.90--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.25$2.70$1.98$0.86 06/30$0.75–$4.60$1.25--
$40.00Aug 21$2.40$3.70$3.05$2.65 07/09$1.78–$5.25$2.65--
$35.00Jul 17$0.05$0.60$0.33$0.40 07/06$0.10–$1.17$0.33--
$35.00Aug 21$0.30$1.05$0.68$0.70 07/09$0.48–$2.03$0.68--
$35.00Nov 20$2.10$2.35$2.23$2.30 07/10$1.48–$3.23$2.23--
$35.00Dec 18$1.60$2.70$2.15$2.90 07/02$1.60–$3.50$2.15--
$35.00Feb 19$2.00$4.30$3.15$2.26 06/29$2.28–$3.53$2.26--
$45.00Jul 17$6.00$7.60$6.80$3.51 06/26$3.50–$9.60$6.00--
$30.00Jul 17$0.00$0.65$0.33$0.05 06/29$0.03–$0.38$0.05--
$30.00Aug 21$0.10$0.40$0.25$1.39 06/01$0.18–$0.53$0.2547
$30.00Nov 20$0.30$1.55$0.93$0.80 07/08$0.60–$1.43$0.80--
$30.00Dec 18$0.30$1.85$1.08$1.80 06/08$0.70–$1.58$1.08--
$30.00Feb 19$0.55$3.20$1.88$1.55 06/22$0.98–$2.25$1.55--
$25.00Jul 17$0.00$0.60$0.30$0.10 06/08$0.15–$0.43$0.10--
$25.00Aug 21$0.00$0.70$0.35$0.24 06/15$0.20–$0.48$0.24--
$25.00Nov 20$0.00$0.75$0.38$0.48 05/18$0.38–$0.55$0.38--
$25.00Dec 18$0.05$0.95$0.50$0.30 06/26$0.38–$0.65$0.30--
$22.50Dec 18$0.00$0.75$0.38$0.37 05/20$0.38–$0.57$0.37--
$55.00Jul 17$15.70$18.10$16.90$19.35 06/16$13.15–$19.60$16.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 1
Put/Call Ratio 0.04
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 1,573
Total Puts 26
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All