Tour v309
AROC
ARCHROCK INC
$38.53 +0.05%
(7/9 18:10) ◀
|
Friday, July 10, 2026 (6:10pm)
January 2026
|
▶ (7/13 18:10)
◀ 7/10 18:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 27
Calls: 26 (96%)
Puts: 1 (4%)
Prior (07/09) 109
Calls: 107 (98%)
Puts: 2 (2%)
Current vs Prior -75.23%
Calls: -75.70% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 3,856
Calls: 3,824 (99%)
Puts: 32 (1%)
Prior 7-Day Average 550
Calls: 546 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -95.10%
Calls: -95.24%
Puts: -78.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.6K
Calls: $2.4K (91%)
Puts: $225 (9%)
Prior (07/09) $32.2K
Calls: $31.9K (99%)
Puts: $351 (1%)
Current vs Prior -91.80%
Calls: -92.42%
Puts: -35.90%
Prior 7-Day Total $404.8K
Calls: $398.0K (98%)
Puts: $6.7K (2%)
Prior 7-Day Average $57.8K
Calls: $56.9K (98%)
Puts: $959 (2%)
Current vs Prior 7-Day Avg -95.43%
Calls: -95.75%
Puts: -76.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.04
Prior (07/09) 0.02
Current vs Prior +105.77%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +145.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,607
Calls: 2,576 (99%)
Puts: 31 (1%)
Prior (07/09) 4,413
Calls: 4,364 (99%)
Puts: 49 (1%)
Current vs Prior -40.92%
Prior 7-Day Total 34,019
Calls: 32,435 (95%)
Puts: 1,584 (5%)
Prior 7-Day Average 4,859
Calls: 4,633 (92%)
Puts: 396 (8%)
Current vs Prior 7-Day Avg -46.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.51% | 11.21%6.51% | 11.21%
Prior 5.32% | 10.93%5.32% | 10.93%
Current vs Prior +22.38% | +2.56%+22.38% | +2.56%
Prior 7-Day Avg 6.76% | 11.82%6.76% | 11.82%
Current vs 7-Day Avg -3.67% | -5.18%-3.68% | -5.17%
Prior 7-Day Eod 5.32% | 10.93%-- | --
Current vs 7-Day Eod +22.38% | +2.56%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Prior 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.4K) vs puts ($225). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (26 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.004.60$4.3014.0%10.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.150.70$0.43127.9%10.28--
$45.00Jul 170.000.70$0.35200.0%10.14--
$35.00Aug 214.004.60$4.3014.0%10.79--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.27, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$0.27$4.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.150.283.8%0.39%4.20%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 235 vol/day, 53 traded recently)

AROC averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $0.70 on 07/02 (now $0.65/$1.00) — try a limit near $0.70. Most tradeable put: the $35.00 11-20 put last traded $2.00 on 06/23 (now $2.05/$2.45) — try a limit near $2.05.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.15$0.70$0.43$0.28 07/02$0.15–$2.68$0.28--
$40.00Aug 21$1.20$1.65$1.42$0.95 07/02$0.70–$3.60$1.20--
$40.00Nov 20$2.80$3.30$3.05$4.35 06/29$1.73–$5.10$3.05--
$40.00Dec 18$2.60$4.40$3.50$3.74 07/01$2.08–$5.40$3.50--
$40.00Feb 19$2.80$5.20$4.00$3.46 07/02$2.90–$5.90$3.46--
$35.00Jul 17$2.80$4.10$3.45$5.42 06/29$1.53–$6.95$3.45--
$35.00Aug 21$4.00$4.60$4.30$3.60 07/02$2.25–$7.50$4.00--
$35.00Nov 20$4.70$6.80$5.75$5.30 06/22$3.78–$8.30$5.30--
$35.00Dec 18$4.70$7.40$6.05$8.30 06/30$4.10–$9.30$6.05--
$35.00Feb 19$5.30$8.00$6.65$5.53 07/02$4.95–$9.05$5.53--
$45.00Jul 17$0.00$0.70$0.35$0.11 07/02$0.10–$0.38$0.11--
$45.00Aug 21$0.30$0.55$0.43$0.33 07/02$0.22–$1.25$0.33--
$45.00Nov 20$1.15$1.65$1.40$1.50 07/02$0.75–$2.95$1.40--
$45.00Dec 18$1.45$2.00$1.73$2.52 06/30$0.95–$3.05$1.73--
$45.00Feb 19$0.85$3.90$2.38$3.60 06/30$1.85–$3.75$2.38--
$30.00Jul 17$7.40$9.50$8.45$10.74 06/29$5.55–$11.90$8.45--
$30.00Aug 21$7.50$9.10$8.30$11.85 06/30$6.10–$11.80$8.30--
$30.00Nov 20$8.30$10.00$9.15$8.38 05/22$6.90–$12.35$8.38--
$30.00Dec 18$8.50$11.20$9.85$9.00 05/26$7.20–$12.40$9.00--
$30.00Feb 19$8.80$11.50$10.15$9.16 06/22$8.05–$12.90$9.16--
$50.00Aug 21$0.00$0.75$0.38$0.33 06/30$0.20–$0.45$0.33--
$50.00Nov 20$0.65$1.00$0.83$0.70 07/02$0.43–$1.35$0.702.6K
$50.00Dec 18$0.15$1.65$0.90$1.38 07/01$0.50–$1.70$0.90--
$50.00Feb 19$0.55$3.30$1.92$1.05 07/02$1.00–$2.73$1.05--
$25.00Jul 17$12.30$14.40$13.35$10.60 06/10$10.45–$17.00$12.30--
$25.00Dec 18$12.70$15.50$14.10$11.30 06/10$11.05–$17.00$12.70--
$55.00Dec 18$0.05$1.20$0.63$0.90 06/25$0.40–$0.88$0.63--
$20.00Jul 17$17.70$19.40$18.55$15.79 06/10$15.55–$22.00$17.70--
$17.50Aug 21$19.80$22.40$21.10$18.32 06/10$18.10–$24.30$19.80--
$15.00Aug 21$22.60$24.90$23.75$19.84 06/09$20.60–$27.10$22.60--
$15.00Dec 18$22.40$24.90$23.65$20.10 06/09$20.65–$27.05$22.40--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.25$2.90$2.08$0.86 06/30$0.75–$4.60$1.25--
$40.00Aug 21$2.70$3.10$2.90$1.80 06/30$1.78–$5.25$2.70--
$35.00Jul 17$0.05$0.60$0.33$0.45 07/02$0.10–$1.17$0.33--
$35.00Aug 21$0.40$0.95$0.68$0.70 06/26$0.48–$2.03$0.68--
$35.00Nov 20$2.05$2.45$2.25$2.00 06/23$1.48–$3.23$2.0531
$35.00Dec 18$1.35$3.30$2.33$2.90 07/02$1.60–$3.50$2.33--
$35.00Feb 19$1.45$4.20$2.83$2.26 06/29$2.28–$3.53$2.26--
$45.00Jul 17$5.20$7.70$6.45$3.51 06/26$3.50–$9.60$5.20--
$45.00Nov 20$7.10$8.80$7.95$9.30 05/12$5.85–$10.10$7.95--
$30.00Jul 17$0.00$0.65$0.33$0.05 06/29$0.03–$0.38$0.05--
$30.00Aug 21$0.10$0.25$0.18$1.39 06/01$0.18–$0.53$0.18--
$30.00Nov 20$0.35$1.60$0.98$1.15 06/17$0.60–$1.43$0.98--
$30.00Dec 18$0.95$1.80$1.38$1.80 06/08$0.70–$1.58$1.38--
$30.00Feb 19$0.05$2.85$1.45$1.55 06/22$0.98–$2.25$1.45--
$25.00Jul 17$0.00$0.60$0.30$0.10 06/08$0.15–$0.43$0.10--
$25.00Aug 21$0.00$0.70$0.35$0.24 06/15$0.20–$0.48$0.24--
$25.00Nov 20$0.00$0.95$0.48$0.48 05/18$0.38–$0.60$0.48--
$25.00Dec 18$0.05$1.05$0.55$0.30 06/26$0.38–$0.65$0.30--
$22.50Dec 18$0.00$0.90$0.45$0.37 05/20$0.38–$0.57$0.37--
$55.00Jul 17$15.20$17.60$16.40$19.35 06/16$13.15–$19.60$16.40--
$55.00Dec 18$15.30$17.80$16.55$17.50 05/08$13.90–$19.45$16.55--
$20.00Aug 21$0.00$0.65$0.33$0.15 05/06$0.28–$0.43$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 1
Put/Call Ratio 0.04
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 2
Put/Call Ratio 0.02
Net Difference 105

Prior 7-Day Put/Call Summary

Total Calls 3,824
Total Puts 32
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All