Tour v308
AROC
ARCHROCK INC
$38.51 -2.65%
$37.93 (-1.51%)🌙
as of 07/09 06:10 PM
(7/8 18:10) ◀
|
Thursday, July 9, 2026 (6:10pm)
January 2026
|
▶ (7/10 18:10)
◀ 7/9 18:10 ▶

Option Volume

Detail
ℹ
Current (07/09) 109
Calls: 107 (98%)
Puts: 2 (2%)
Prior (07/08) 363
Calls: 362 (100%)
Puts: 1 (0%)
Current vs Prior -69.97%
Calls: -70.44% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 3,885
Calls: 3,849 (99%)
Puts: 36 (1%)
Prior 7-Day Average 555
Calls: 549 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -80.36%
Calls: -80.54%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $32.2K
Calls: $31.9K (99%)
Puts: $351 (1%)
Prior (07/08) $47.7K
Calls: $47.6K (100%)
Puts: $93 (0%)
Current vs Prior -32.47%
Calls: -33.07%
Puts: +277.42%
Prior 7-Day Total $394.7K
Calls: $388.1K (98%)
Puts: $6.6K (2%)
Prior 7-Day Average $56.4K
Calls: $55.4K (98%)
Puts: $949 (2%)
Current vs Prior 7-Day Avg -42.86%
Calls: -42.51%
Puts: -63.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.02
Prior (07/08) 0.00
Current vs Prior +576.64%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -11.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 4,413
Calls: 4,364 (99%)
Puts: 49 (1%)
Prior (07/08) 4,686
Calls: 4,686 (100%)
Puts: -- (0%)
Current vs Prior -5.83%
Prior 7-Day Total 31,309
Calls: 29,769 (95%)
Puts: 1,540 (5%)
Prior 7-Day Average 4,472
Calls: 4,252 (92%)
Puts: 385 (8%)
Current vs Prior 7-Day Avg -1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.32% | 10.93%5.32% | 10.93%
Prior 6.70% | 9.98%6.70% | 9.98%
Current vs Prior -20.53% | +9.49%-20.53% | +9.49%
Prior 7-Day Avg 6.96% | 11.92%6.96% | 11.91%
Current vs 7-Day Avg -23.47% | -8.26%-23.47% | -8.24%
Prior 7-Day Eod 6.70% | 9.98%-- | --
Current vs 7-Day Eod -20.53% | +9.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Prior 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($31.9K) vs puts ($351). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (107 calls vs 2 puts). P/C ratio rising 577% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.204.60$4.409.1%550.781.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.204.60$4.409.1%550.781.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.053.30$2.6846.6%10.5849

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 78, top 55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.204.60$4.409.1%550.781.2K
$40.00Aug 211.301.75$1.5329.4%160.43447
$40.00Jul 170.250.45$0.3557.1%50.27170
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.651.00$0.8342.2%10.23--
$40.00Aug 212.053.30$2.6846.6%10.5849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.70, avg 1.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.87$2.13$2.870.74$37.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.85$3.15$1.851.70$38.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.35, avg 0.97)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.87$2.87$2.131.35$37.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.85$1.85$3.150.59$38.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.18, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.1837.8%39.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.93% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.53$2.68$4.21$35.79$44.2110.93%
$35.00Aug 21$4.40$0.83$5.23$29.77$40.2313.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.13% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$1.53$0.83$2.36$32.64$42.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.02, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.34$3.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.38%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.300.433.9%3.38%7.24%16447
$40.00Jul 17$0.250.273.9%0.65%4.52%5170

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 235 vol/day, 53 traded recently)

AROC averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $3.60 on 07/02 (now $4.20/$4.60) — try a limit near $4.20. Also watch the $40.00 08-21 call last traded $0.95 on 07/02 (now $1.30/$1.75) — try a limit near $1.30; the $40.00 07-17 call last traded $0.28 on 07/02 (now $0.25/$0.45) — try a limit near $0.28. Most tradeable put: the $40.00 08-21 put last traded $1.80 on 06/30 (now $2.05/$3.30) — try a limit near $2.05.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.25$0.45$0.35$0.28 07/02$0.15–$2.68$0.28170
$40.00Aug 21$1.30$1.75$1.53$0.95 07/02$0.70–$3.60$1.30447
$40.00Nov 20$2.60$3.40$3.00$4.35 06/29$1.73–$5.10$3.00--
$40.00Dec 18$3.10$3.60$3.35$3.74 07/01$2.08–$5.40$3.35--
$40.00Feb 19$3.40$5.30$4.35$3.46 07/02$2.90–$5.90$3.46--
$35.00Jul 17$3.30$4.60$3.95$5.42 06/29$1.53–$6.95$3.95--
$35.00Aug 21$4.20$4.60$4.40$3.60 07/02$2.25–$7.50$4.201.2K
$35.00Nov 20$5.50$7.10$6.30$5.30 06/22$3.78–$8.30$5.50--
$35.00Dec 18$5.40$7.40$6.40$8.30 06/30$4.10–$9.30$6.40--
$35.00Feb 19$6.10$7.90$7.00$5.53 07/02$4.95–$9.05$6.10--
$45.00Jul 17$0.00$0.50$0.25$0.11 07/02$0.10–$0.38$0.11--
$45.00Aug 21$0.15$0.55$0.35$0.33 07/02$0.22–$1.25$0.33--
$45.00Nov 20$1.25$2.00$1.63$1.50 07/02$0.75–$2.95$1.50--
$45.00Dec 18$1.55$2.10$1.83$2.52 06/30$0.95–$3.05$1.83--
$45.00Feb 19$1.45$3.70$2.58$3.60 06/30$1.85–$3.75$2.58--
$30.00Jul 17$7.60$9.90$8.75$10.74 06/29$5.55–$11.90$8.75--
$30.00Aug 21$8.40$9.80$9.10$11.85 06/30$6.10–$11.80$9.10--
$30.00Nov 20$9.00$10.80$9.90$8.38 05/22$6.90–$12.35$9.00--
$30.00Dec 18$8.40$11.60$10.00$9.00 05/26$7.10–$12.40$9.00--
$30.00Feb 19$9.00$11.50$10.25$9.16 06/22$8.05–$12.90$9.16--
$50.00Aug 21$0.00$0.75$0.38$0.33 06/30$0.20–$0.45$0.33--
$50.00Nov 20$0.55$1.00$0.78$0.70 07/02$0.43–$1.35$0.702.6K
$50.00Dec 18$0.60$1.25$0.93$1.38 07/01$0.50–$1.70$0.93--
$50.00Feb 19$0.30$3.30$1.80$1.05 07/02$1.00–$2.73$1.05--
$25.00Jul 17$12.70$14.90$13.80$10.60 06/10$10.45–$17.00$12.70--
$25.00Dec 18$12.80$15.90$14.35$11.30 06/10$11.05–$17.00$12.80--
$55.00Dec 18$0.05$1.10$0.58$0.90 06/25$0.40–$0.88$0.58--
$20.00Jul 17$17.60$19.90$18.75$15.79 06/10$15.55–$22.00$17.60--
$17.50Aug 21$20.10$22.40$21.25$18.32 06/10$18.10–$24.30$20.10--
$15.00Aug 21$22.60$24.90$23.75$19.84 06/09$20.60–$27.10$22.60--
$15.00Dec 18$22.30$24.70$23.50$20.10 06/09$20.65–$27.05$22.30--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.45$1.95$1.70$0.86 06/30$0.75–$4.70$1.45--
$40.00Aug 21$2.05$3.30$2.68$1.80 06/30$1.78–$5.40$2.0549
$35.00Jul 17$0.05$0.70$0.38$0.45 07/02$0.10–$1.23$0.38--
$35.00Aug 21$0.65$1.00$0.83$0.70 06/26$0.48–$2.05$0.70--
$35.00Nov 20$1.95$2.20$2.08$2.00 06/23$1.48–$3.23$2.00--
$35.00Dec 18$1.70$2.65$2.17$2.90 07/02$1.60–$3.63$2.17--
$35.00Feb 19$2.60$3.50$3.05$2.26 06/29$2.28–$3.53$2.60--
$45.00Jul 17$5.10$7.50$6.30$3.51 06/26$3.50–$9.60$5.10--
$45.00Nov 20$6.50$8.10$7.30$9.30 05/12$5.85–$10.25$7.30--
$30.00Jul 17$0.00$0.65$0.33$0.05 06/29$0.03–$0.38$0.05--
$30.00Aug 21$0.10$0.75$0.43$1.39 06/01$0.20–$0.68$0.43--
$30.00Nov 20$0.25$1.20$0.73$1.15 06/17$0.60–$1.45$0.73--
$30.00Dec 18$0.95$1.90$1.42$1.80 06/08$0.70–$1.80$1.42--
$30.00Feb 19$0.10$3.10$1.60$1.55 06/22$0.98–$2.25$1.55--
$25.00Jul 17$0.00$0.60$0.30$0.10 06/08$0.15–$0.43$0.10--
$25.00Aug 21$0.00$0.70$0.35$0.24 06/15$0.20–$0.48$0.24--
$25.00Nov 20$0.00$0.85$0.43$0.48 05/18$0.38–$0.60$0.43--
$25.00Dec 18$0.05$0.95$0.50$0.30 06/26$0.38–$0.75$0.30--
$22.50Dec 18$0.00$0.90$0.45$0.37 05/20$0.38–$0.57$0.37--
$55.00Jul 17$15.10$17.20$16.15$19.35 06/16$13.15–$19.60$16.15--
$55.00Dec 18$15.30$17.10$16.20$17.50 05/08$13.90–$19.50$16.20--
$20.00Aug 21$0.00$0.65$0.33$0.15 05/06$0.28–$0.43$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 2
Put/Call Ratio 0.02
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 362
Total Puts 1
Put/Call Ratio 0.00
Net Difference 361

Prior 7-Day Put/Call Summary

Total Calls 3,849
Total Puts 36
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All